Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.00	44.18	43.32	43.86	728,740	-0.16(-0.35%)
Apr 28, 2011	44.15	44.92	43.60	44.02	817,618	+0.11(+0.25%)
Apr 27, 2011	43.77	44.15	43.08	43.91	1,049,618	+0.29(+0.66%)
Apr 26, 2011	43.69	44.04	43.34	43.62	528,181	+0.07(+0.16%)
Apr 25, 2011	43.99	44.00	43.21	43.55	409,743	-0.31(-0.71%)
Apr 21, 2011	44.15	44.24	43.39	43.86	380,388	+0.13(+0.30%)
Apr 20, 2011	43.38	43.98	43.26	43.73	696,255	+1.05(+2.45%)
Apr 19, 2011	41.99	42.74	41.99	42.69	614,923	+0.95(+2.28%)
Apr 18, 2011	42.17	42.19	41.38	41.73	598,462	-1.08(-2.53%)
Apr 15, 2011	42.47	43.00	42.10	42.82	596,684	+0.42(+0.99%)
Apr 14, 2011	42.28	43.06	42.18	42.40	756,767	-0.15(-0.35%)
Apr 13, 2011	43.19	43.35	41.89	42.55	714,579	-0.36(-0.83%)
Apr 12, 2011	43.15	43.69	42.83	42.90	766,538	-0.86(-1.97%)
Apr 11, 2011	44.58	44.83	43.34	43.76	550,833	-0.72(-1.62%)
Apr 08, 2011	45.43	45.63	44.20	44.48	621,685	-0.63(-1.39%)
Apr 07, 2011	45.64	46.01	44.98	45.11	681,116	-0.57(-1.24%)
Apr 06, 2011	46.87	46.96	45.61	45.68	671,044	-0.85(-1.83%)
Apr 05, 2011	46.01	46.96	45.86	46.53	1,133,126	+0.47(+1.03%)
Apr 04, 2011	45.48	46.16	45.36	46.06	569,634	+0.80(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.