Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.30	15.35	14.77	14.85	2,118,674	-0.31(-2.04%)
Feb 25, 2011	15.01	15.22	14.96	15.16	862,784	+0.30(+2.02%)
Feb 24, 2011	14.59	14.90	14.51	14.86	1,028,001	+0.19(+1.30%)
Feb 23, 2011	14.84	15.04	14.51	14.67	704,150	-0.19(-1.28%)
Feb 22, 2011	15.06	15.21	14.75	14.86	847,090	-0.40(-2.62%)
Feb 18, 2011	15.36	15.36	15.01	15.26	736,406	-0.09(-0.59%)
Feb 17, 2011	15.27	15.43	14.92	15.35	1,116,991	+0.34(+2.27%)
Feb 16, 2011	15.24	15.25	14.97	15.01	1,089,433	-0.20(-1.31%)
Feb 15, 2011	15.18	15.21	14.85	15.21	1,083,287	+0.00(+0.00%)
Feb 14, 2011	15.42	15.52	15.05	15.21	865,057	-0.18(-1.17%)
Feb 11, 2011	15.45	15.57	15.19	15.39	744,226	-0.04(-0.26%)
Feb 10, 2011	15.37	15.52	15.16	15.43	653,926	+0.03(+0.19%)
Feb 09, 2011	15.90	16.00	15.07	15.40	1,893,424	-0.52(-3.27%)
Feb 08, 2011	15.89	16.00	15.80	15.92	629,149	+0.07(+0.44%)
Feb 07, 2011	15.91	16.15	15.78	15.85	1,212,611	+0.16(+1.02%)
Feb 04, 2011	15.65	15.96	15.60	15.69	961,255	+0.11(+0.71%)
Feb 03, 2011	15.55	15.85	15.34	15.58	1,595,046	+0.03(+0.19%)
Feb 02, 2011	15.93	16.05	15.49	15.55	5,292,543	-0.62(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.