Indicators

Reliance Inc (NY: RS )

325.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.97	43.44	42.22	42.78	659,512	+0.17(+0.40%)
Feb 25, 2011	42.35	42.64	41.99	42.61	701,912	+0.41(+0.97%)
Feb 24, 2011	42.27	43.34	41.62	42.20	747,500	+0.12(+0.28%)
Feb 23, 2011	43.11	43.50	41.47	42.08	1,346,172	-1.01(-2.33%)
Feb 22, 2011	44.58	45.41	43.03	43.09	1,120,607	-2.05(-4.54%)
Feb 18, 2011	45.26	46.35	44.98	45.14	1,529,246	+0.09(+0.19%)
Feb 17, 2011	43.63	45.09	43.31	45.05	1,529,545	+1.29(+2.95%)
Feb 16, 2011	42.92	43.96	42.83	43.76	2,002,041	+1.11(+2.59%)
Feb 15, 2011	43.14	43.61	42.49	42.66	980,993	-0.52(-1.20%)
Feb 14, 2011	42.33	43.26	42.33	43.17	978,850	+0.75(+1.77%)
Feb 11, 2011	42.65	42.69	42.01	42.42	1,510,274	-0.43(-0.99%)
Feb 10, 2011	42.70	43.44	42.64	42.85	1,075,950	-0.20(-0.47%)
Feb 09, 2011	43.07	43.49	42.73	43.05	1,953,182	-0.25(-0.57%)
Feb 08, 2011	42.77	43.38	42.15	43.30	1,082,622	+0.69(+1.61%)
Feb 07, 2011	42.59	43.28	42.44	42.61	896,305	+0.05(+0.13%)
Feb 04, 2011	42.96	43.07	41.67	42.56	811,521	-0.20(-0.47%)
Feb 03, 2011	42.35	42.83	41.74	42.76	824,806	+0.49(+1.17%)
Feb 02, 2011	41.57	42.56	41.51	42.26	799,046	+0.71(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.