Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.11	33.57	32.99	33.57	1,478,472	+0.54(+1.62%)
Feb 25, 2011	32.94	33.08	32.75	33.03	888,573	+0.25(+0.76%)
Feb 24, 2011	33.14	33.14	32.74	32.78	1,708,011	-0.23(-0.71%)
Feb 23, 2011	33.04	33.41	32.97	33.02	2,131,628	-0.10(-0.31%)
Feb 22, 2011	33.06	33.27	32.95	33.12	1,889,233	-0.15(-0.44%)
Feb 18, 2011	33.51	33.70	33.18	33.27	2,745,347	-0.23(-0.68%)
Feb 17, 2011	33.16	33.51	33.08	33.49	1,254,383	+0.34(+1.03%)
Feb 16, 2011	32.91	33.26	32.79	33.15	2,133,050	+0.36(+1.09%)
Feb 15, 2011	32.61	32.81	32.47	32.79	1,886,942	+0.03(+0.09%)
Feb 14, 2011	32.92	33.03	32.65	32.76	1,763,153	-0.10(-0.31%)
Feb 11, 2011	32.98	33.44	32.84	32.87	2,741,147	-0.31(-0.95%)
Feb 10, 2011	34.38	34.38	32.99	33.18	6,146,646	-1.52(-4.39%)
Feb 09, 2011	35.16	35.19	34.64	34.70	1,442,429	-0.56(-1.59%)
Feb 08, 2011	35.08	35.32	35.05	35.27	812,890	+0.14(+0.39%)
Feb 07, 2011	34.76	35.18	34.68	35.13	1,008,780	+0.50(+1.43%)
Feb 04, 2011	35.15	35.15	34.57	34.63	1,238,688	-0.43(-1.23%)
Feb 03, 2011	34.70	35.11	34.57	35.06	1,227,931	+0.26(+0.73%)
Feb 02, 2011	34.57	34.81	34.51	34.81	1,203,311	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.