Indicators

Regions Financial (NY: RF )

19.83 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.068	3.100	3.043	3.058	9,137,743	-0.04(-1.38%)
Dec 29, 2011	3.015	3.100	3.001	3.100	15,385,010	+0.09(+2.83%)
Dec 28, 2011	3.100	3.115	2.965	3.015	12,040,378	-0.09(-2.75%)
Dec 27, 2011	3.100	3.129	3.065	3.100	10,060,661	-0.02(-0.80%)
Dec 23, 2011	3.164	3.164	3.072	3.125	9,209,637	+0.12(+4.15%)
Dec 21, 2011	2.915	3.015	2.859	3.001	21,726,074	+0.09(+2.93%)
Dec 20, 2011	2.773	2.930	2.773	2.915	22,786,102	+0.20(+7.33%)
Dec 19, 2011	2.830	2.844	2.695	2.716	20,427,830	-0.12(-4.26%)
Dec 16, 2011	2.844	2.901	2.816	2.837	21,787,412	+0.01(+0.50%)
Dec 15, 2011	2.873	2.894	2.809	2.823	18,374,356	-0.01(-0.25%)
Dec 14, 2011	2.816	2.880	2.787	2.830	24,821,684	-0.03(-0.99%)
Dec 13, 2011	2.866	2.972	2.802	2.859	30,406,568	+0.02(+0.75%)
Dec 12, 2011	2.844	2.880	2.802	2.837	23,856,016	-0.09(-2.91%)
Dec 09, 2011	2.866	2.922	2.852	2.922	27,590,372	+0.09(+3.00%)
Dec 08, 2011	2.915	2.930	2.738	2.837	35,358,072	-0.11(-3.61%)
Dec 07, 2011	2.930	2.972	2.844	2.944	29,884,728	-0.01(-0.24%)
Dec 06, 2011	3.029	3.036	2.930	2.951	38,748,868	-0.11(-3.48%)
Dec 05, 2011	3.064	3.135	3.015	3.057	38,109,852	+0.06(+2.13%)
Dec 02, 2011	2.986	3.114	2.937	2.993	38,216,084	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.