Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.370	2.500	2.340	2.470	289,600	+0.10(+4.22%)
Dec 29, 2011	2.300	2.400	2.300	2.370	195,701	+0.08(+3.49%)
Dec 28, 2011	2.390	2.400	2.280	2.290	202,578	-0.12(-4.98%)
Dec 27, 2011	2.450	2.470	2.380	2.410	155,529	-0.07(-2.82%)
Dec 23, 2011	2.530	2.530	2.450	2.480	86,824	-0.04(-1.59%)
Dec 21, 2011	2.460	2.560	2.430	2.520	236,495	+0.04(+1.61%)
Dec 20, 2011	2.490	2.510	2.420	2.480	245,012	+0.07(+2.90%)
Dec 19, 2011	2.500	2.550	2.370	2.410	130,022	-0.07(-2.82%)
Dec 16, 2011	2.520	2.520	2.440	2.480	136,591	-0.01(-0.40%)
Dec 15, 2011	2.540	2.540	2.470	2.490	81,670	-0.01(-0.40%)
Dec 14, 2011	2.450	2.530	2.450	2.500	153,387	+0.02(+0.81%)
Dec 13, 2011	2.590	2.610	2.450	2.480	106,762	-0.09(-3.50%)
Dec 12, 2011	2.610	2.750	2.510	2.570	410,749	-0.09(-3.38%)
Dec 09, 2011	2.720	2.790	2.590	2.660	204,462	-0.05(-1.85%)
Dec 08, 2011	2.820	2.850	2.700	2.710	78,531	-0.15(-5.24%)
Dec 07, 2011	2.830	2.870	2.830	2.860	65,099	+0.00(+0.00%)
Dec 06, 2011	2.890	2.910	2.810	2.860	89,994	-0.06(-2.05%)
Dec 05, 2011	2.940	2.960	2.890	2.920	132,510	-0.02(-0.68%)
Dec 02, 2011	2.960	2.960	2.790	2.940	134,868	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.