Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.530	4.590	4.410	4.430	93,274	-0.13(-2.85%)
Dec 29, 2011	4.470	4.560	4.420	4.560	65,383	+0.12(+2.70%)
Dec 28, 2011	4.520	4.590	4.420	4.440	75,082	-0.10(-2.20%)
Dec 27, 2011	4.490	4.580	4.400	4.540	62,158	+0.01(+0.22%)
Dec 23, 2011	4.600	4.600	4.500	4.530	82,615	-0.03(-0.66%)
Dec 21, 2011	4.550	4.630	4.430	4.560	135,758	-0.03(-0.65%)
Dec 20, 2011	4.500	4.670	4.490	4.590	188,650	+0.23(+5.28%)
Dec 19, 2011	4.640	4.710	4.360	4.360	118,627	-0.21(-4.60%)
Dec 16, 2011	4.520	4.630	4.420	4.570	386,057	+0.12(+2.70%)
Dec 15, 2011	4.480	4.480	4.360	4.450	119,915	+0.05(+1.14%)
Dec 14, 2011	4.250	4.410	4.250	4.400	125,230	+0.08(+1.85%)
Dec 13, 2011	4.560	4.650	4.300	4.320	153,059	-0.17(-3.79%)
Dec 12, 2011	4.380	4.520	4.380	4.490	136,536	+0.03(+0.67%)
Dec 09, 2011	4.240	4.500	4.220	4.460	182,113	+0.26(+6.19%)
Dec 08, 2011	4.410	4.456	4.200	4.200	163,557	-0.30(-6.67%)
Dec 07, 2011	4.500	4.500	4.380	4.500	101,912	-0.06(-1.32%)
Dec 06, 2011	4.560	4.580	4.480	4.560	148,125	-0.01(-0.22%)
Dec 05, 2011	4.640	4.650	4.510	4.570	303,215	+0.05(+1.11%)
Dec 02, 2011	4.470	4.540	4.420	4.520	101,106	+0.15(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.