Indicators

Finning International (TSX: FTT )

43.94 -0.12 (-0.27%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.80	24.31	23.30	23.30	1,025,319	-0.38(-1.60%)
Oct 28, 2011	24.23	24.35	23.68	23.68	695,163	-0.55(-2.27%)
Oct 27, 2011	23.35	24.57	22.87	24.23	1,411,152	+1.61(+7.12%)
Oct 26, 2011	22.33	23.13	22.33	22.62	726,234	+0.14(+0.62%)
Oct 25, 2011	23.20	23.20	22.46	22.48	1,012,765	-0.64(-2.77%)
Oct 24, 2011	22.10	23.19	22.02	23.12	1,448,986	+1.41(+6.49%)
Oct 21, 2011	21.49	21.88	21.27	21.71	321,503	+0.57(+2.70%)
Oct 20, 2011	20.80	21.33	20.60	21.14	1,150,246	+0.23(+1.10%)
Oct 19, 2011	21.65	21.80	20.89	20.91	471,800	-0.69(-3.19%)
Oct 18, 2011	21.49	21.70	20.97	21.60	1,078,349	+0.27(+1.27%)
Oct 17, 2011	20.30	21.69	20.26	21.33	920,966	+1.29(+6.44%)
Oct 14, 2011	21.00	21.00	19.41	20.04	2,503,809	-0.62(-3.00%)
Oct 13, 2011	20.72	20.77	20.32	20.66	548,153	-0.06(-0.29%)
Oct 12, 2011	21.10	21.14	20.56	20.72	817,991	+0.07(+0.34%)
Oct 11, 2011	20.89	20.95	20.51	20.65	647,204	+0.43(+2.13%)
Oct 07, 2011	20.73	20.89	20.22	20.22	1,086,730	-0.22(-1.08%)
Oct 06, 2011	19.31	20.52	20.27	20.44	968,928	+1.12(+5.80%)
Oct 05, 2011	19.11	19.51	18.83	19.32	563,877	+0.08(+0.42%)
Oct 04, 2011	18.25	19.24	18.10	19.24	1,254,052	+0.69(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.