Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.35	24.53	24.31	24.44	1,089,085	+0.17(+0.69%)
Jan 28, 2011	24.38	24.65	24.15	24.27	1,486,404	-0.21(-0.86%)
Jan 27, 2011	24.29	24.68	24.24	24.48	1,441,713	+0.28(+1.17%)
Jan 26, 2011	24.44	24.44	24.18	24.19	1,084,488	-0.15(-0.62%)
Jan 25, 2011	24.22	24.50	24.14	24.34	1,325,116	-0.08(-0.32%)
Jan 24, 2011	24.48	24.48	24.29	24.42	1,158,832	+0.18(+0.75%)
Jan 21, 2011	24.39	24.44	24.12	24.24	1,735,397	+0.02(+0.09%)
Jan 20, 2011	24.10	24.24	23.97	24.22	1,675,609	+0.00(+0.00%)
Jan 19, 2011	24.37	24.43	24.12	24.22	1,722,271	-0.13(-0.53%)
Jan 18, 2011	24.44	24.52	24.32	24.35	1,194,718	+0.05(+0.20%)
Jan 14, 2011	23.84	24.34	23.84	24.30	4,719,556	+0.39(+1.63%)
Jan 13, 2011	23.98	24.02	23.87	23.91	631,772	-0.07(-0.30%)
Jan 12, 2011	23.90	24.01	23.88	23.98	1,214,971	+0.26(+1.11%)
Jan 11, 2011	23.43	23.74	23.38	23.72	2,410,262	+0.48(+2.06%)
Jan 10, 2011	23.32	23.33	23.06	23.24	1,361,418	-0.16(-0.69%)
Jan 07, 2011	23.26	23.45	23.17	23.40	1,802,404	+0.27(+1.16%)
Jan 06, 2011	23.40	23.42	23.05	23.13	1,344,454	-0.22(-0.96%)
Jan 05, 2011	23.26	23.42	23.23	23.36	1,052,128	+0.01(+0.04%)
Jan 04, 2011	23.66	23.76	23.25	23.35	1,227,173	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.