Indicators

Molson Coors Brewing (NY: TAP )

63.59 +0.05 (+0.08%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.94	34.30	33.84	34.19	1,290,093	+0.26(+0.77%)
Jan 28, 2011	34.66	34.66	33.88	33.93	1,569,498	-0.65(-1.88%)
Jan 27, 2011	35.33	35.33	34.54	34.58	1,736,900	-0.81(-2.29%)
Jan 26, 2011	35.21	35.47	35.18	35.39	936,603	+0.31(+0.89%)
Jan 25, 2011	35.38	35.38	35.01	35.08	1,094,201	-0.28(-0.80%)
Jan 24, 2011	35.51	35.60	35.26	35.36	954,000	-0.23(-0.64%)
Jan 21, 2011	35.19	35.59	35.02	35.59	1,554,630	+0.59(+1.69%)
Jan 20, 2011	35.20	35.37	34.88	35.00	1,069,389	-0.23(-0.64%)
Jan 19, 2011	35.24	35.52	35.13	35.22	1,428,079	-0.12(-0.33%)
Jan 18, 2011	34.77	35.38	34.77	35.34	1,799,975	+0.54(+1.55%)
Jan 14, 2011	34.89	34.94	34.68	34.80	1,475,660	-0.17(-0.48%)
Jan 13, 2011	34.84	35.02	34.78	34.97	1,353,762	+0.11(+0.31%)
Jan 12, 2011	35.02	35.11	34.68	34.86	1,426,186	-0.05(-0.15%)
Jan 11, 2011	34.49	34.94	34.33	34.91	1,963,537	+0.53(+1.53%)
Jan 10, 2011	34.58	34.62	34.23	34.38	1,819,106	-0.25(-0.72%)
Jan 07, 2011	35.08	35.08	34.20	34.63	2,803,521	-0.34(-0.98%)
Jan 06, 2011	35.35	35.37	34.85	34.97	2,280,774	-0.41(-1.15%)
Jan 05, 2011	35.54	35.57	35.15	35.38	2,265,193	-0.25(-0.70%)
Jan 04, 2011	36.48	36.51	35.51	35.63	2,182,601	-0.98(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.