Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.380 5.640 5.360 5.360 412,763 -0.14(-2.55%)
Sep 29, 2011 5.890 5.930 5.360 5.500 559,814 -0.19(-3.34%)
Sep 28, 2011 6.180 6.220 5.640 5.690 1,109,271 -0.45(-7.33%)
Sep 27, 2011 6.330 6.560 6.050 6.140 634,528 +0.12(+1.99%)
Sep 26, 2011 6.030 6.070 5.640 6.020 911,530 +0.06(+1.01%)
Sep 23, 2011 6.080 6.336 5.790 5.960 841,434 -0.26(-4.18%)
Sep 22, 2011 6.760 6.790 6.150 6.220 1,171,233 -1.12(-15.26%)
Sep 21, 2011 7.850 7.850 7.290 7.340 808,886 -0.56(-7.09%)
Sep 20, 2011 8.260 8.430 7.900 7.900 458,335 -0.37(-4.47%)
Sep 19, 2011 8.550 8.670 8.150 8.270 365,553 -0.42(-4.83%)
Sep 16, 2011 8.840 9.000 8.690 8.690 286,275 -0.16(-1.81%)
Sep 15, 2011 9.000 9.000 8.600 8.850 263,289 -0.03(-0.34%)
Sep 14, 2011 8.800 9.030 8.750 8.880 390,679 +0.01(+0.11%)
Sep 13, 2011 9.160 9.200 8.790 8.870 424,947 -0.25(-2.74%)
Sep 12, 2011 9.440 9.520 8.720 9.120 542,742 -0.43(-4.50%)
Sep 09, 2011 9.470 9.640 9.300 9.550 289,717 -0.16(-1.65%)
Sep 08, 2011 9.980 10.10 9.630 9.710 272,506 -0.32(-3.19%)
Sep 07, 2011 9.650 10.10 9.530 10.03 259,751 +0.42(+4.37%)
Sep 06, 2011 9.530 9.710 9.150 9.610 509,262 -0.30(-3.03%)
Sep 02, 2011 9.930 10.10 9.730 9.910 310,944 -0.20(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.