Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.540 2.570 2.440 2.550 43,900 +0.02(+0.79%)
Aug 30, 2011 2.370 2.530 2.370 2.530 42,002 +0.17(+7.20%)
Aug 29, 2011 2.330 2.400 2.270 2.360 52,800 +0.22(+10.28%)
Aug 26, 2011 2.110 2.140 2.070 2.140 45,072 -0.10(-4.46%)
Aug 25, 2011 2.240 2.240 2.240 2.240 2,970 +0.04(+1.82%)
Aug 24, 2011 2.200 2.200 2.150 2.200 8,050 -0.15(-6.38%)
Aug 23, 2011 2.290 2.350 2.260 2.350 44,545 +0.16(+7.31%)
Aug 22, 2011 2.140 2.300 2.140 2.190 107,000 -0.25(-10.25%)
Aug 19, 2011 2.480 2.530 2.330 2.440 36,000 -0.25(-9.29%)
Aug 18, 2011 2.710 2.766 2.500 2.690 80,450 -0.18(-6.27%)
Aug 17, 2011 2.720 2.870 2.720 2.870 125,495 +0.17(+6.30%)
Aug 16, 2011 2.780 2.780 2.620 2.700 11,400 +0.05(+1.89%)
Aug 15, 2011 2.690 2.690 2.550 2.650 30,100 +0.10(+3.92%)
Aug 12, 2011 2.570 2.600 2.550 2.550 24,700 -0.02(-0.78%)
Aug 11, 2011 2.500 2.570 2.470 2.570 13,200 +0.24(+10.30%)
Aug 10, 2011 2.360 2.520 2.330 2.330 32,550 -0.08(-3.32%)
Aug 09, 2011 2.310 2.440 2.310 2.410 108,450 +0.07(+2.99%)
Aug 08, 2011 2.440 2.440 2.280 2.340 132,611 -0.08(-3.31%)
Aug 05, 2011 2.400 2.560 2.320 2.420 118,953 -0.08(-3.20%)
Aug 04, 2011 2.690 2.690 2.400 2.500 119,342 -0.16(-6.02%)
Aug 03, 2011 2.770 2.770 2.650 2.660 29,776 -0.09(-3.27%)
Aug 02, 2011 2.830 2.830 2.680 2.750 109,638 -0.05(-1.79%)
Aug 01, 2011 2.800 2.830 2.730 2.800 33,530 +0.15(+5.66%)
Jul 29, 2011 2.650 2.650 2.650 2.650 1,269 +0.06(+2.32%)
Jul 28, 2011 2.521 2.680 2.521 2.590 49,375 +0.06(+2.37%)
Jul 27, 2011 2.500 2.550 2.500 2.530 24,500 -0.01(-0.39%)
Jul 26, 2011 2.550 2.550 2.540 2.540 9,250 +0.02(+0.79%)
Jul 25, 2011 2.540 2.540 2.520 2.520 17,869 -0.02(-0.79%)
Jul 22, 2011 2.540 2.540 2.500 2.540 23,500 +0.06(+2.42%)
Jul 21, 2011 2.440 2.480 2.440 2.480 35,480 +0.05(+2.06%)
Jul 20, 2011 2.300 2.430 2.300 2.430 16,932 +0.14(+6.11%)
Jul 19, 2011 2.290 2.300 2.290 2.290 17,934 -0.04(-1.72%)
Jul 18, 2011 2.350 2.350 2.330 2.330 2,150 -0.02(-0.85%)
Jul 15, 2011 2.230 2.350 2.230 2.350 15,750 +0.03(+1.29%)
Jul 14, 2011 2.190 2.320 2.190 2.320 2,550 +0.08(+3.57%)
Jul 13, 2011 2.160 2.240 2.160 2.240 31,074 +0.09(+4.19%)
Jul 12, 2011 2.190 2.190 2.150 2.150 5,114 -0.04(-1.83%)
Jul 11, 2011 2.290 2.290 2.160 2.190 46,300 -0.09(-3.95%)
Jul 08, 2011 2.280 2.280 2.280 2.280 14,400 +0.08(+3.64%)
Jul 07, 2011 2.240 2.240 2.200 2.200 49,400 -0.05(-2.22%)
Jul 06, 2011 2.190 2.250 2.190 2.250 65,290 -0.02(-0.88%)
Jul 05, 2011 2.290 2.300 2.220 2.270 116,904 +0.02(+0.89%)
Jul 01, 2011 2.110 2.300 2.110 2.250 75,867 +0.11(+5.14%)
Jun 30, 2011 2.180 2.180 2.130 2.140 138,242 -0.04(-1.83%)
Jun 29, 2011 2.100 2.180 2.090 2.180 78,800 +0.15(+7.39%)
Jun 28, 2011 2.040 2.040 2.030 2.030 18,350 +0.00(+0.00%)
Jun 27, 2011 2.030 2.030 2.030 2.030 3,000 -0.01(-0.49%)
Jun 24, 2011 2.000 2.040 1.980 2.040 6,000 +0.09(+4.62%)
Jun 23, 2011 1.950 1.950 1.950 1.950 500 -0.04(-2.01%)
Jun 22, 2011 1.960 2.020 1.940 1.990 82,550 +0.06(+3.11%)
Jun 21, 2011 1.900 1.930 1.900 1.930 27,700 +0.14(+7.82%)
Jun 20, 2011 1.800 1.800 1.790 1.790 36,630 -0.09(-4.79%)
Jun 17, 2011 1.880 1.880 1.860 1.880 17,000 +0.00(+0.00%)
Jun 16, 2011 1.900 1.900 1.800 1.880 90,620 -0.02(-1.05%)
Jun 15, 2011 2.020 2.040 1.890 1.900 107,290 -0.20(-9.52%)
Jun 14, 2011 2.000 2.100 2.000 2.100 7,588 +0.10(+5.00%)
Jun 13, 2011 2.000 2.020 2.000 2.000 76,369 +0.00(+0.00%)
Jun 10, 2011 2.080 2.080 2.000 2.000 87,767 -0.14(-6.54%)
Jun 09, 2011 2.190 2.200 2.140 2.140 232,358 -0.08(-3.60%)
Jun 08, 2011 2.190 2.220 2.190 2.220 26,820 +0.02(+0.91%)
Jun 07, 2011 2.180 2.200 2.180 2.200 52,555 +0.02(+0.92%)
Jun 06, 2011 2.220 2.220 2.130 2.180 59,190 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.