Indicators

Baxter International (NY: BAX )

33.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.77	24.82	24.47	24.69	11,902,791	-0.22(-0.90%)
Jul 28, 2011	25.17	25.30	24.86	24.91	9,335,214	-0.22(-0.89%)
Jul 27, 2011	25.60	25.63	25.12	25.14	8,561,876	-0.60(-2.34%)
Jul 26, 2011	26.09	26.09	25.63	25.74	7,512,548	-0.30(-1.14%)
Jul 25, 2011	25.96	26.39	25.93	26.04	7,677,881	-0.19(-0.71%)
Jul 22, 2011	26.41	26.41	26.03	26.22	8,053,810	-0.26(-0.99%)
Jul 21, 2011	26.04	26.53	25.90	26.49	14,548,958	+0.67(+2.60%)
Jul 20, 2011	25.95	26.03	25.75	25.82	7,394,612	-0.25(-0.94%)
Jul 19, 2011	25.62	26.11	25.61	26.06	9,427,020	+0.47(+1.82%)
Jul 18, 2011	25.77	25.95	25.43	25.60	5,638,179	-0.21(-0.81%)
Jul 15, 2011	25.97	26.14	25.61	25.80	8,508,442	-0.08(-0.31%)
Jul 14, 2011	25.80	25.97	25.67	25.89	7,241,741	+0.17(+0.68%)
Jul 13, 2011	25.66	26.12	25.61	25.71	7,379,009	+0.16(+0.61%)
Jul 12, 2011	25.39	25.82	25.38	25.55	7,728,388	+0.14(+0.55%)
Jul 11, 2011	25.56	25.90	25.34	25.41	8,371,812	-0.44(-1.71%)
Jul 08, 2011	25.68	25.91	25.58	25.86	16,683,944	-0.06(-0.23%)
Jul 07, 2011	25.88	26.00	25.65	25.91	11,869,590	+0.16(+0.61%)
Jul 06, 2011	25.54	25.83	25.52	25.76	8,845,411	+0.22(+0.86%)
Jul 05, 2011	25.46	25.60	25.24	25.54	6,970,280	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.