Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.81	10.81	10.38	10.58	332,617	-0.17(-1.58%)
Jul 28, 2011	10.86	11.08	10.74	10.75	251,061	-0.23(-2.09%)
Jul 27, 2011	11.30	11.41	10.81	10.98	515,586	-0.35(-3.09%)
Jul 26, 2011	11.72	11.88	11.25	11.33	504,244	-0.24(-2.07%)
Jul 25, 2011	10.86	11.86	10.79	11.57	1,009,991	+0.83(+7.73%)
Jul 22, 2011	10.61	10.75	10.49	10.74	196,553	+0.21(+1.99%)
Jul 21, 2011	10.70	10.70	10.48	10.53	293,943	-0.08(-0.75%)
Jul 20, 2011	10.44	10.88	10.27	10.61	767,317	+0.19(+1.82%)
Jul 19, 2011	10.49	10.63	10.39	10.42	267,046	+0.05(+0.48%)
Jul 18, 2011	10.54	10.81	10.31	10.37	407,088	-0.08(-0.77%)
Jul 15, 2011	10.33	10.63	10.25	10.45	360,025	+0.20(+1.95%)
Jul 14, 2011	10.73	10.89	10.19	10.25	645,112	-0.28(-2.66%)
Jul 13, 2011	10.57	10.94	10.48	10.53	503,582	+0.22(+2.13%)
Jul 12, 2011	9.840	10.47	9.780	10.31	423,936	+0.37(+3.72%)
Jul 11, 2011	10.08	10.25	9.820	9.940	329,237	-0.30(-2.93%)
Jul 08, 2011	10.31	10.38	10.08	10.24	269,965	-0.11(-1.06%)
Jul 07, 2011	10.12	10.57	10.01	10.35	684,421	+0.32(+3.19%)
Jul 06, 2011	10.15	10.22	9.930	10.03	515,339	-0.16(-1.57%)
Jul 05, 2011	10.28	10.55	10.17	10.19	445,068	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.