Indicators

Ultra Semiconductors 2X ETF (NY: USD )

82.61 +2.91 (+3.65%)

Streaming Delayed Price Updated: 10:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.429	1.474	1.416	1.437	3,353,270	-0.02(-1.61%)
Jul 28, 2011	1.460	1.503	1.435	1.461	3,017,409	-0.00(-0.24%)
Jul 27, 2011	1.528	1.528	1.451	1.464	3,696,332	-0.09(-6.06%)
Jul 26, 2011	1.563	1.594	1.554	1.559	1,941,828	+0.01(+0.66%)
Jul 25, 2011	1.560	1.572	1.527	1.548	1,760,147	-0.04(-2.35%)
Jul 22, 2011	1.585	1.595	1.581	1.586	3,064,802	+0.07(+4.41%)
Jul 21, 2011	1.484	1.523	1.454	1.519	2,570,548	+0.01(+0.75%)
Jul 20, 2011	1.530	1.530	1.490	1.507	1,943,104	-0.01(-0.57%)
Jul 19, 2011	1.447	1.521	1.444	1.516	3,092,431	+0.10(+6.73%)
Jul 18, 2011	1.441	1.451	1.398	1.420	3,578,820	-0.03(-2.24%)
Jul 15, 2011	1.457	1.459	1.422	1.453	4,037,631	+0.01(+0.84%)
Jul 14, 2011	1.485	1.512	1.431	1.441	3,735,758	-0.04(-2.52%)
Jul 13, 2011	1.496	1.518	1.463	1.478	3,465,751	-0.01(-0.34%)
Jul 12, 2011	1.538	1.538	1.470	1.483	4,265,863	-0.10(-6.05%)
Jul 11, 2011	1.590	1.631	1.567	1.579	2,071,571	-0.05(-3.12%)
Jul 08, 2011	1.624	1.637	1.596	1.630	2,526,169	-0.04(-2.35%)
Jul 07, 2011	1.634	1.686	1.623	1.669	2,068,992	+0.07(+4.41%)
Jul 06, 2011	1.593	1.607	1.572	1.598	640,185	-0.00(-0.05%)
Jul 05, 2011	1.629	1.629	1.586	1.599	639,981	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.