Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.35	13.61	13.23	13.44	605,517	-0.04(-0.32%)
Jul 28, 2011	13.58	13.83	13.47	13.48	515,178	-0.07(-0.51%)
Jul 27, 2011	13.84	13.86	13.51	13.55	978,070	-0.36(-2.56%)
Jul 26, 2011	14.14	14.16	13.89	13.90	559,506	-0.23(-1.66%)
Jul 25, 2011	14.17	14.40	14.01	14.14	1,044,892	+0.07(+0.49%)
Jul 22, 2011	14.18	14.20	14.06	14.07	516,508	-0.10(-0.67%)
Jul 21, 2011	13.98	14.32	13.95	14.16	690,658	+0.26(+1.87%)
Jul 20, 2011	13.76	14.00	13.65	13.90	851,149	+0.21(+1.52%)
Jul 19, 2011	13.70	13.72	13.54	13.70	1,287,298	+0.10(+0.77%)
Jul 18, 2011	13.87	13.95	13.55	13.59	1,219,261	-0.36(-2.61%)
Jul 15, 2011	14.10	14.17	13.87	13.96	879,425	-0.09(-0.62%)
Jul 14, 2011	14.08	14.25	13.90	14.04	2,033,400	-0.01(-0.06%)
Jul 13, 2011	13.92	14.34	13.85	14.05	2,035,928	+0.27(+1.95%)
Jul 12, 2011	13.66	13.87	13.62	13.78	1,285,035	+0.05(+0.38%)
Jul 11, 2011	13.63	13.85	13.60	13.73	1,409,966	-0.16(-1.12%)
Jul 08, 2011	13.70	13.89	13.62	13.89	964,586	-0.02(-0.12%)
Jul 07, 2011	14.15	14.24	13.83	13.90	1,532,000	-0.07(-0.50%)
Jul 06, 2011	13.90	14.12	13.88	13.97	1,054,332	+0.07(+0.50%)
Jul 05, 2011	13.63	13.94	13.57	13.90	1,026,042	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.