Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.34	40.95	40.07	40.87	88,866	+0.80(+2.00%)
Jun 29, 2011	40.07	40.42	39.53	40.07	66,545	+0.08(+0.21%)
Jun 28, 2011	39.45	40.38	39.33	39.98	63,444	+0.65(+1.66%)
Jun 27, 2011	38.78	39.40	38.27	39.33	80,841	+0.79(+2.06%)
Jun 24, 2011	38.70	38.77	38.23	38.54	106,017	+0.00(+0.00%)
Jun 23, 2011	37.77	38.58	36.98	38.54	77,124	+0.39(+1.03%)
Jun 22, 2011	39.13	39.45	38.14	38.14	57,657	-0.99(-2.53%)
Jun 21, 2011	38.55	39.18	38.50	39.13	73,513	+0.93(+2.44%)
Jun 20, 2011	38.11	38.21	37.10	38.20	53,182	+0.97(+2.61%)
Jun 17, 2011	37.55	37.58	37.05	37.23	192,448	-0.09(-0.25%)
Jun 16, 2011	37.56	37.76	36.28	37.32	83,828	-0.19(-0.50%)
Jun 15, 2011	37.94	38.13	37.22	37.51	93,811	-0.85(-2.21%)
Jun 14, 2011	37.81	38.89	37.75	38.36	120,936	+1.02(+2.72%)
Jun 13, 2011	37.20	37.86	37.13	37.34	91,620	+0.46(+1.24%)
Jun 10, 2011	37.42	37.72	36.82	36.88	90,458	-0.83(-2.20%)
Jun 09, 2011	36.87	37.95	36.70	37.72	90,074	+1.06(+2.90%)
Jun 08, 2011	37.22	37.42	36.54	36.65	117,025	-0.65(-1.75%)
Jun 07, 2011	37.34	37.65	36.98	37.30	79,826	+0.24(+0.65%)
Jun 06, 2011	36.93	37.67	36.81	37.06	162,503	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.