Indicators

Waste Management (NY: WM )

207.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.85	27.04	26.75	26.98	3,817,077	+0.16(+0.59%)
Jun 29, 2011	26.87	26.99	26.75	26.82	4,355,280	+0.11(+0.41%)
Jun 28, 2011	26.71	26.74	26.54	26.71	4,381,147	+0.06(+0.22%)
Jun 27, 2011	26.65	26.73	26.49	26.65	2,885,576	+0.01(+0.05%)
Jun 24, 2011	26.82	26.95	26.54	26.64	3,543,920	-0.22(-0.81%)
Jun 23, 2011	26.75	26.85	26.42	26.85	4,358,379	-0.14(-0.51%)
Jun 22, 2011	27.01	27.22	26.98	26.99	3,053,608	-0.13(-0.48%)
Jun 21, 2011	27.12	27.17	26.97	27.12	3,294,450	+0.11(+0.40%)
Jun 20, 2011	27.06	27.17	26.93	27.01	10,115,385	+0.42(+1.58%)
Jun 17, 2011	26.56	26.75	26.35	26.59	4,897,891	+0.22(+0.82%)
Jun 16, 2011	26.41	26.48	26.24	26.38	4,432,100	+0.05(+0.19%)
Jun 15, 2011	26.51	26.56	26.22	26.33	3,730,388	-0.34(-1.28%)
Jun 14, 2011	26.67	26.73	26.59	26.67	3,291,730	+0.25(+0.96%)
Jun 13, 2011	26.56	26.56	26.32	26.41	3,250,474	-0.04(-0.14%)
Jun 10, 2011	26.61	26.62	26.44	26.45	3,649,809	-0.27(-1.00%)
Jun 09, 2011	26.64	26.78	26.57	26.72	4,645,324	+0.12(+0.44%)
Jun 08, 2011	26.92	27.01	26.57	26.60	8,267,393	-0.31(-1.16%)
Jun 07, 2011	27.31	27.33	26.91	26.91	4,705,403	-0.27(-0.99%)
Jun 06, 2011	27.45	27.45	27.18	27.18	3,122,704	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.