Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.433	7.464	7.389	7.395	2,258,596	-0.02(-0.24%)
Jun 29, 2011	7.330	7.455	7.281	7.412	2,454,766	+0.12(+1.65%)
Jun 28, 2011	7.276	7.316	7.220	7.292	1,798,787	+0.03(+0.40%)
Jun 27, 2011	7.234	7.343	7.234	7.263	1,786,601	+0.02(+0.34%)
Jun 24, 2011	7.258	7.287	7.160	7.238	5,191,277	-0.00(-0.03%)
Jun 23, 2011	7.299	7.316	7.131	7.241	3,634,833	-0.15(-2.05%)
Jun 22, 2011	7.368	7.549	7.357	7.392	3,134,617	+0.02(+0.21%)
Jun 21, 2011	7.368	7.404	7.334	7.377	2,957,071	+0.06(+0.79%)
Jun 20, 2011	7.363	7.372	7.316	7.319	4,236,104	+0.12(+1.64%)
Jun 17, 2011	7.229	7.272	7.156	7.200	5,524,634	+0.02(+0.34%)
Jun 16, 2011	7.169	7.229	7.078	7.176	3,275,267	+0.00(+0.00%)
Jun 15, 2011	7.238	7.276	7.120	7.176	3,860,654	-0.10(-1.44%)
Jun 14, 2011	7.279	7.316	7.238	7.281	4,067,084	+0.07(+0.96%)
Jun 13, 2011	7.321	7.361	7.209	7.212	5,566,014	-0.11(-1.49%)
Jun 10, 2011	7.520	7.540	7.287	7.321	3,313,636	-0.23(-3.07%)
Jun 09, 2011	7.651	7.651	7.517	7.553	3,658,494	-0.07(-0.94%)
Jun 08, 2011	7.667	7.698	7.622	7.624	3,153,474	-0.04(-0.55%)
Jun 07, 2011	7.629	7.747	7.575	7.667	2,240,353	+0.08(+1.12%)
Jun 06, 2011	7.709	7.736	7.580	7.582	2,686,815	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.