Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 23.25 23.31 23.20 23.26 31,420 -0.07(-0.30%)
May 23, 2011 23.31 23.37 23.27 23.33 15,115 -0.09(-0.38%)
May 20, 2011 23.34 23.50 23.34 23.42 14,120 +0.05(+0.21%)
May 19, 2011 23.18 23.48 23.13 23.37 30,984 +0.19(+0.82%)
May 18, 2011 23.15 23.22 23.00 23.18 20,255 +0.04(+0.17%)
May 17, 2011 23.54 23.54 23.09 23.14 15,291 -0.33(-1.41%)
May 16, 2011 23.70 23.71 23.40 23.47 15,862 -0.24(-1.01%)
May 13, 2011 23.78 23.90 23.32 23.71 57,182 -0.16(-0.67%)
May 12, 2011 23.64 23.93 23.57 23.87 22,558 +0.21(+0.89%)
May 11, 2011 23.35 23.78 23.29 23.66 33,934 +0.40(+1.72%)
May 10, 2011 22.90 23.33 22.85 23.26 51,820 +0.46(+2.02%)
May 09, 2011 23.12 23.12 22.76 22.80 33,781 -0.20(-0.87%)
May 06, 2011 23.00 23.00 22.94 23.00 15,946 +0.14(+0.62%)
May 05, 2011 22.86 22.94 22.83 22.86 21,800 +0.01(+0.03%)
May 04, 2011 22.78 22.91 22.75 22.85 12,810 +0.02(+0.09%)
May 03, 2011 22.84 22.95 22.76 22.83 15,539 +0.07(+0.31%)
May 02, 2011 22.75 22.76 22.75 22.76 6,960 +0.08(+0.35%)
Apr 29, 2011 22.62 22.74 22.60 22.68 22,201 +0.00(+0.00%)
Apr 28, 2011 22.62 22.68 22.53 22.68 8,383 +0.11(+0.49%)
Apr 27, 2011 22.45 22.58 22.45 22.57 12,658 +0.10(+0.45%)
Apr 26, 2011 22.38 22.54 22.38 22.47 28,186 +0.03(+0.13%)
Apr 25, 2011 22.33 22.45 22.33 22.44 7,055 +0.13(+0.58%)
Apr 21, 2011 22.38 22.39 22.30 22.31 16,178 -0.10(-0.45%)
Apr 20, 2011 22.33 22.48 22.30 22.41 18,122 +0.04(+0.19%)
Apr 19, 2011 22.28 22.41 22.27 22.37 4,117 +0.08(+0.35%)
Apr 18, 2011 22.32 22.34 22.23 22.29 8,974 -0.11(-0.49%)
Apr 15, 2011 22.35 22.40 22.25 22.40 11,074 +0.09(+0.40%)
Apr 14, 2011 22.22 22.40 22.19 22.31 22,826 -0.18(-0.80%)
Apr 13, 2011 22.43 22.50 22.39 22.49 5,788 +0.05(+0.22%)
Apr 12, 2011 22.22 22.44 22.21 22.44 15,715 +0.20(+0.90%)
Apr 11, 2011 22.03 22.25 22.03 22.24 16,160 +0.21(+0.95%)
Apr 08, 2011 22.23 22.29 22.03 22.03 57,607 -0.21(-0.94%)
Apr 07, 2011 22.22 22.36 22.16 22.24 9,439 +0.00(+0.00%)
Apr 06, 2011 22.15 22.25 22.15 22.24 21,387 +0.07(+0.32%)
Apr 05, 2011 22.15 22.29 22.15 22.17 18,769 +0.00(+0.00%)
Apr 04, 2011 22.25 22.25 22.16 22.17 11,935 -0.03(-0.14%)
Apr 01, 2011 21.99 22.25 21.99 22.20 17,012 +0.26(+1.19%)
Mar 31, 2011 21.97 22.03 21.93 21.94 12,964 -0.14(-0.64%)
Mar 30, 2011 21.98 22.09 21.98 22.08 10,693 +0.07(+0.32%)
Mar 29, 2011 22.05 22.09 21.97 22.01 8,867 -0.03(-0.14%)
Mar 28, 2011 22.16 22.16 21.99 22.04 9,305 -0.01(-0.05%)
Mar 25, 2011 22.10 22.10 21.97 22.05 16,223 -0.09(-0.41%)
Mar 24, 2011 22.14 22.20 22.14 22.14 11,307 -0.04(-0.18%)
Mar 23, 2011 22.26 22.31 22.11 22.18 28,739 -0.17(-0.76%)
Mar 22, 2011 22.15 22.35 21.98 22.35 26,230 +0.20(+0.90%)
Mar 21, 2011 22.33 22.33 22.15 22.15 11,129 -0.01(-0.05%)
Mar 18, 2011 22.30 22.38 22.00 22.16 15,767 +0.08(+0.36%)
Mar 17, 2011 22.35 22.35 21.99 22.08 16,398 -0.22(-0.99%)
Mar 16, 2011 22.25 22.42 22.15 22.30 18,556 +0.05(+0.22%)
Mar 15, 2011 22.21 22.25 22.06 22.25 31,397 +0.19(+0.86%)
Mar 14, 2011 21.95 22.14 21.93 22.06 13,473 -0.02(-0.09%)
Mar 11, 2011 22.08 22.10 21.80 22.08 34,491 -0.06(-0.27%)
Mar 10, 2011 21.80 22.14 21.78 22.14 28,230 +0.19(+0.87%)
Mar 09, 2011 22.05 22.05 21.95 21.95 21,957 -0.13(-0.59%)
Mar 08, 2011 22.11 22.22 22.04 22.08 7,061 +0.03(+0.14%)
Mar 07, 2011 22.17 22.17 22.00 22.05 17,060 -0.13(-0.59%)
Mar 04, 2011 22.21 22.25 22.15 22.18 31,708 -0.09(-0.39%)
Mar 03, 2011 22.27 22.32 22.20 22.27 25,334 +0.03(+0.12%)
Mar 02, 2011 22.24 22.32 22.20 22.24 32,669 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.