Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.831	5.831	5.813	5.819	2,727	+0.01(+0.11%)
May 23, 2011	5.813	5.832	5.807	5.813	5,589	+0.00(+0.00%)
May 20, 2011	5.861	5.923	5.764	5.813	15,236	-0.13(-2.16%)
May 19, 2011	5.837	5.965	5.801	5.941	6,790	+0.12(+2.00%)
May 18, 2011	5.740	5.843	5.715	5.825	26,080	+0.06(+1.06%)
May 17, 2011	5.826	5.831	5.764	5.764	9,642	-0.07(-1.26%)
May 16, 2011	5.892	5.917	5.813	5.837	18,469	-0.06(-0.94%)
May 13, 2011	5.905	5.905	5.892	5.893	1,729	-0.01(-0.20%)
May 12, 2011	5.935	5.966	5.905	5.905	7,844	-0.02(-0.34%)
May 11, 2011	5.941	5.941	5.905	5.925	4,249	-0.01(-0.18%)
May 10, 2011	5.905	5.935	5.892	5.935	6,066	+0.04(+0.73%)
May 09, 2011	5.856	5.892	5.856	5.892	1,796	+0.04(+0.63%)
May 06, 2011	5.868	5.868	5.758	5.856	8,364	+0.04(+0.74%)
May 05, 2011	5.813	5.813	5.778	5.813	2,013	+0.05(+0.78%)
May 04, 2011	5.831	5.831	5.752	5.768	3,351	-0.11(-1.91%)
May 03, 2011	5.874	5.880	5.870	5.880	1,912	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.