Indicators

Cenovus Energy Inc (NY: CVE )

21.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.87	29.00	27.87	28.73	2,172,572	+1.00(+3.61%)
May 23, 2011	27.89	28.09	27.49	27.73	964,488	-0.93(-3.24%)
May 20, 2011	28.47	28.87	28.12	28.65	1,332,399	-0.02(-0.06%)
May 19, 2011	28.91	29.00	28.29	28.67	1,596,846	+0.05(+0.17%)
May 18, 2011	27.81	28.98	27.71	28.62	2,182,654	+0.96(+3.47%)
May 17, 2011	27.34	27.71	26.68	27.66	2,533,265	+0.08(+0.30%)
May 16, 2011	27.86	28.70	27.44	27.58	2,853,125	-0.34(-1.21%)
May 13, 2011	28.18	28.28	27.54	27.91	1,648,795	-0.31(-1.11%)
May 12, 2011	28.17	28.56	27.76	28.23	1,954,073	-0.26(-0.92%)
May 11, 2011	29.29	29.29	28.32	28.49	1,744,685	-0.90(-3.05%)
May 10, 2011	29.38	29.61	29.03	29.38	1,399,593	+0.07(+0.25%)
May 09, 2011	29.20	29.39	28.74	29.31	1,324,108	+0.28(+0.96%)
May 06, 2011	28.83	29.93	28.43	29.03	2,709,396	+0.39(+1.38%)
May 05, 2011	29.20	29.24	28.23	28.64	2,915,496	-1.11(-3.73%)
May 04, 2011	30.29	30.46	29.47	29.75	1,992,906	-0.68(-2.24%)
May 03, 2011	31.18	31.22	30.01	30.43	1,314,018	-0.82(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.