Indicators

Molson Coors Brewing (NY: TAP )

64.23 +0.35 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.90	35.98	35.74	35.79	1,587,089	-0.37(-1.02%)
Apr 28, 2011	36.19	36.22	35.96	36.15	925,830	-0.10(-0.28%)
Apr 27, 2011	35.96	36.40	35.91	36.26	1,320,674	+0.46(+1.29%)
Apr 26, 2011	35.37	35.83	35.34	35.79	1,083,505	+0.57(+1.60%)
Apr 25, 2011	35.19	35.32	35.12	35.23	828,761	-0.03(-0.08%)
Apr 21, 2011	35.08	35.27	35.01	35.26	1,591,500	+0.29(+0.84%)
Apr 20, 2011	35.68	35.74	34.90	34.96	1,871,551	-0.37(-1.06%)
Apr 19, 2011	35.06	35.37	35.02	35.34	1,523,497	+0.28(+0.80%)
Apr 18, 2011	34.88	35.11	34.74	35.06	1,770,955	-0.07(-0.21%)
Apr 15, 2011	34.86	35.16	34.69	35.13	1,253,713	+0.43(+1.25%)
Apr 14, 2011	34.19	34.72	34.19	34.70	798,018	+0.40(+1.18%)
Apr 13, 2011	34.35	34.72	34.30	34.30	1,135,205	+0.07(+0.19%)
Apr 12, 2011	34.33	34.71	34.21	34.23	1,151,112	-0.23(-0.68%)
Apr 11, 2011	34.40	34.77	34.38	34.47	1,161,509	+0.12(+0.36%)
Apr 08, 2011	34.94	34.94	34.24	34.34	1,690,301	-0.55(-1.58%)
Apr 07, 2011	34.85	35.15	34.74	34.89	1,344,008	-0.04(-0.13%)
Apr 06, 2011	34.76	35.09	34.74	34.94	906,493	+0.30(+0.87%)
Apr 05, 2011	34.66	34.84	34.58	34.63	946,625	-0.03(-0.08%)
Apr 04, 2011	34.83	34.94	34.63	34.66	1,405,960	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.