Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3638 0.3653 0.3631 0.3632 0 -0.00(-0.10%)
Apr 28, 2011 0.3636 0.3636 0.3635 0.3636 0 +0.00(+0.10%)
Apr 27, 2011 0.3634 0.3634 0.3631 0.3632 0 +0.00(+1.01%)
Apr 26, 2011 0.3595 0.3596 0.3594 0.3596 0 +0.00(+0.82%)
Apr 25, 2011 0.3579 0.3579 0.3567 0.3567 0 -0.00(-0.09%)
Apr 22, 2011 0.3570 0.3570 0.3570 0 +0.00(+0.14%)
Apr 21, 2011 0.3564 0.3565 0.3560 0.3565 0 +0.00(+0.21%)
Apr 20, 2011 0.3556 0.3557 0.3553 0.3557 0 +0.00(+1.31%)
Apr 19, 2011 0.3511 0.3511 0.3509 0.3511 0 +0.00(+0.93%)
Apr 18, 2011 0.3480 0.3480 0.3478 0.3479 0 -0.00(-1.34%)
Apr 15, 2011 0.3526 0.3526 0.3526 0.3526 0 -0.00(-0.20%)
Apr 14, 2011 0.3534 0.3534 0.3533 0.3533 0 +0.00(+0.45%)
Apr 13, 2011 0.3516 0.3518 0.3516 0.3517 0 -0.00(-0.18%)
Apr 12, 2011 0.3522 0.3524 0.3521 0.3524 0 +0.00(+0.32%)
Apr 11, 2011 0.3512 0.3513 0.3511 0.3513 0 -0.00(-0.07%)
Apr 08, 2011 0.3515 0.3515 0.3515 0 +0.00(+1.15%)
Apr 07, 2011 0.3476 0.3476 0.3474 0.3475 0 -0.00(-0.51%)
Apr 06, 2011 0.3491 0.3493 0.3489 0.3493 0 +0.00(+0.97%)
Apr 05, 2011 0.3459 0.3460 0.3458 0.3459 0 +0.00(+0.36%)
Apr 04, 2011 0.3449 0.3451 0.3447 0.3447 0 +0.00(+0.17%)
Apr 01, 2011 0.3441 0.3441 0.3441 0 +0.00(+0.08%)
Mar 31, 2011 0.3437 0.3438 0.3437 0.3438 0 -0.00(-0.12%)
Mar 30, 2011 0.3442 0.3443 0.3441 0.3442 0 +0.00(+0.50%)
Mar 29, 2011 0.3425 0.3426 0.3425 0.3425 0 -0.00(-0.03%)
Mar 28, 2011 0.3428 0.3429 0.3426 0.3426 0 -0.00(-0.64%)
Mar 25, 2011 0.3448 0.3448 0.3448 0 -0.00(-0.43%)
Mar 24, 2011 0.3463 0.3463 0.3460 0.3463 0 +0.00(+0.79%)
Mar 23, 2011 0.3430 0.3437 0.3430 0.3436 0 -0.00(-0.10%)
Mar 22, 2011 0.3440 0.3440 0.3439 0.3439 0 +0.00(+0.58%)
Mar 21, 2011 0.3423 0.3423 0.3420 0.3420 0 +0.00(+0.52%)
Mar 18, 2011 0.3402 0.3402 0.3402 0 +0.00(+1.22%)
Mar 17, 2011 0.3363 0.3363 0.3361 0.3361 0 +0.00(+0.83%)
Mar 16, 2011 0.3336 0.3336 0.3329 0.3333 0 -0.00(-0.47%)
Mar 15, 2011 0.3352 0.3353 0.3348 0.3349 0 -0.00(-0.02%)
Mar 14, 2011 0.3348 0.3350 0.3347 0.3350 0 +0.00(+0.83%)
Mar 11, 2011 0.3322 0.3322 0.3322 0 +0.00(+0.97%)
Mar 10, 2011 0.3290 0.3290 0.3289 0.3290 0 -0.00(-0.81%)
Mar 09, 2011 0.3318 0.3318 0.3316 0.3317 0 -0.00(-0.07%)
Mar 08, 2011 0.3319 0.3319 0.3318 0.3319 0 -0.00(-0.51%)
Mar 07, 2011 0.3332 0.3337 0.3329 0.3337 0 +0.00(+0.32%)
Mar 04, 2011 0.3326 0.3326 0.3326 0 +0.00(+0.23%)
Mar 03, 2011 0.3319 0.3320 0.3315 0.3318 0 +0.00(+0.57%)
Mar 02, 2011 0.3298 0.3301 0.3298 0.3299 0 +0.00(+0.73%)
Mar 01, 2011 0.3274 0.3276 0.3274 0.3275 0 -0.00(-0.29%)
Feb 28, 2011 0.3285 0.3314 0.3284 0.3285 0 +0.00(+0.71%)
Feb 25, 2011 0.3262 0.3262 0.3262 0 -0.00(-0.01%)
Feb 24, 2011 0.3262 0.3264 0.3262 0.3262 0 +0.00(+0.40%)
Feb 23, 2011 0.3248 0.3250 0.3248 0.3249 0 +0.00(+0.61%)
Feb 22, 2011 0.3229 0.3229 0.3227 0.3229 0 -0.00(-0.02%)
Feb 21, 2011 0.3231 0.3234 0.3230 0.3230 0 -0.00(-0.05%)
Feb 18, 2011 0.3231 0.3231 0.3231 0 +0.00(+0.90%)
Feb 17, 2011 0.3202 0.3203 0.3202 0.3203 0 +0.00(+0.28%)
Feb 16, 2011 0.3193 0.3194 0.3193 0.3194 0 +0.00(+0.75%)
Feb 15, 2011 0.3171 0.3171 0.3170 0.3170 0 -0.00(-0.22%)
Feb 14, 2011 0.3176 0.3177 0.3176 0.3177 0 -0.00(-0.14%)
Feb 11, 2011 0.3182 0.3182 0.3182 0 -0.00(-0.26%)
Feb 10, 2011 0.3190 0.3190 0.3189 0.3190 0 -0.00(-1.13%)
Feb 09, 2011 0.3228 0.3228 0.3226 0.3226 0 +0.00(+0.70%)
Feb 08, 2011 0.3204 0.3204 0.3203 0.3204 0 +0.00(+0.48%)
Feb 07, 2011 0.3189 0.3189 0.3189 0.3189 0 +0.00(+0.00%)
Feb 04, 2011 0.3189 0.3189 0.3189 0 -0.00(-0.26%)
Feb 03, 2011 0.3197 0.3198 0.3197 0.3197 0 -0.00(-1.44%)
Feb 02, 2011 0.3244 0.3244 0.3243 0.3243 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.