Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.27	33.51	33.14	33.26	81,272	+0.08(+0.24%)
Apr 28, 2011	33.01	33.18	32.82	33.18	58,557	+0.11(+0.34%)
Apr 27, 2011	32.69	33.06	32.69	33.06	60,475	+0.34(+1.03%)
Apr 26, 2011	32.42	32.94	32.42	32.73	62,055	+0.31(+0.96%)
Apr 25, 2011	32.33	32.53	32.05	32.42	69,548	-0.19(-0.59%)
Apr 21, 2011	32.94	32.94	32.25	32.61	71,846	-0.13(-0.39%)
Apr 20, 2011	32.85	33.06	32.58	32.74	56,740	+0.18(+0.54%)
Apr 19, 2011	32.71	32.78	32.39	32.56	74,228	+0.02(+0.07%)
Apr 18, 2011	32.25	32.71	31.78	32.54	90,340	-0.25(-0.76%)
Apr 15, 2011	32.53	32.82	32.46	32.78	75,064	+0.13(+0.39%)
Apr 14, 2011	32.06	32.78	32.03	32.66	57,125	+0.30(+0.92%)
Apr 13, 2011	32.68	32.74	32.20	32.36	67,247	-0.23(-0.71%)
Apr 12, 2011	32.64	33.20	32.59	32.59	65,144	-0.16(-0.49%)
Apr 11, 2011	32.27	32.81	32.27	32.75	101,791	+0.43(+1.33%)
Apr 08, 2011	32.76	32.76	32.20	32.32	169,700	-0.24(-0.73%)
Apr 07, 2011	31.58	33.03	31.25	32.56	354,637	-2.21(-6.34%)
Apr 06, 2011	33.86	34.95	33.06	34.76	74,000	+0.57(+1.68%)
Apr 05, 2011	34.17	34.55	34.04	34.19	112,483	-0.03(-0.09%)
Apr 04, 2011	34.18	34.30	33.91	34.22	72,475	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.