Indicators

Stericycle (NQ: SRCL )

46.53 -0.22 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	91.43	91.95	90.78	91.28	1,082,442	+0.16(+0.18%)
Apr 28, 2011	94.00	94.91	90.82	91.12	801,653	-3.17(-3.36%)
Apr 27, 2011	93.94	94.63	92.85	94.29	625,391	+0.86(+0.92%)
Apr 26, 2011	94.42	95.71	93.32	93.43	575,009	-0.81(-0.86%)
Apr 25, 2011	94.38	94.49	93.33	94.24	348,265	+1.08(+1.16%)
Apr 21, 2011	93.02	93.96	92.93	93.16	278,717	+0.25(+0.27%)
Apr 20, 2011	91.70	92.95	91.53	92.91	340,102	+2.25(+2.48%)
Apr 19, 2011	90.71	90.90	90.22	90.66	302,733	+0.22(+0.24%)
Apr 18, 2011	90.91	90.97	89.50	90.44	362,963	-1.49(-1.62%)
Apr 15, 2011	91.03	91.93	90.03	91.93	426,775	+1.27(+1.40%)
Apr 14, 2011	90.15	90.92	89.66	90.66	353,336	-0.03(-0.03%)
Apr 13, 2011	90.87	91.30	89.92	90.69	343,817	+0.26(+0.29%)
Apr 12, 2011	89.68	91.34	89.65	90.43	425,593	+0.08(+0.09%)
Apr 11, 2011	89.66	91.15	89.61	90.35	463,804	+0.65(+0.72%)
Apr 08, 2011	90.59	90.67	89.06	89.70	346,229	-0.80(-0.88%)
Apr 07, 2011	91.91	92.07	89.48	90.50	476,528	-1.78(-1.93%)
Apr 06, 2011	92.71	93.03	91.86	92.28	488,683	-0.28(-0.30%)
Apr 05, 2011	91.91	92.70	90.90	92.56	493,537	+0.34(+0.37%)
Apr 04, 2011	91.54	92.29	91.17	92.22	365,627	+1.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.