Indicators

CVD Equipment Corp (NQ: CVV )

4.600 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.42	11.44	10.42	11.40	28,902	+1.38(+13.76%)
Apr 28, 2011	10.01	10.21	10.01	10.02	1,643	-0.01(-0.10%)
Apr 27, 2011	9.950	10.06	9.950	10.03	5,595	+0.07(+0.70%)
Apr 26, 2011	10.06	10.06	9.870	9.960	13,413	-0.10(-0.99%)
Apr 25, 2011	10.01	10.06	10.00	10.06	16,370	-0.01(-0.10%)
Apr 21, 2011	10.07	10.07	10.05	10.07	22,588	+0.00(+0.00%)
Apr 20, 2011	10.07	10.07	10.00	10.07	18,634	+0.02(+0.20%)
Apr 19, 2011	9.900	10.05	9.900	10.05	10,600	+0.15(+1.52%)
Apr 18, 2011	10.00	10.01	9.850	9.900	14,565	-0.14(-1.39%)
Apr 15, 2011	10.00	10.05	10.00	10.04	10,060	+0.01(+0.10%)
Apr 14, 2011	9.940	10.06	9.940	10.03	7,431	+0.13(+1.31%)
Apr 13, 2011	9.910	10.06	9.900	9.900	8,548	-0.10(-1.00%)
Apr 12, 2011	10.03	10.04	9.910	10.000	11,964	-0.11(-1.09%)
Apr 11, 2011	10.25	10.25	10.00	10.11	34,912	-0.03(-0.26%)
Apr 08, 2011	10.20	10.20	10.12	10.14	6,698	-0.06(-0.63%)
Apr 07, 2011	10.11	10.28	10.05	10.20	15,221	+0.09(+0.89%)
Apr 06, 2011	10.43	10.59	9.913	10.11	10,895	-0.31(-2.93%)
Apr 05, 2011	10.56	10.56	10.12	10.42	8,463	-0.20(-1.93%)
Apr 04, 2011	10.68	10.68	10.51	10.62	4,273	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.