Indicators

Bnp Paribas ADR (OP: BNPQY )

38.35 +0.12 (+0.31%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.50	39.75	39.50	39.70	38,179	+0.27(+0.68%)
Apr 28, 2011	39.11	39.44	39.09	39.43	32,360	+0.52(+1.34%)
Apr 27, 2011	38.46	39.00	38.24	38.91	124,442	+1.08(+2.85%)
Apr 26, 2011	37.72	37.98	37.64	37.83	54,222	+0.08(+0.21%)
Apr 25, 2011	37.66	37.75	37.45	37.75	96,978	+0.25(+0.67%)
Apr 21, 2011	37.52	37.61	37.20	37.50	91,156	+0.77(+2.10%)
Apr 20, 2011	36.90	37.05	36.55	36.73	58,470	+0.53(+1.46%)
Apr 19, 2011	36.17	36.30	35.88	36.20	91,206	+0.07(+0.19%)
Apr 18, 2011	35.78	36.26	35.54	36.13	31,437	-1.40(-3.73%)
Apr 15, 2011	37.58	37.77	37.45	37.53	63,903	-0.67(-1.75%)
Apr 14, 2011	37.75	38.30	37.67	38.20	66,838	-0.30(-0.78%)
Apr 13, 2011	39.00	39.13	38.31	38.50	84,805	-0.25(-0.65%)
Apr 12, 2011	38.93	39.04	38.39	38.75	57,356	-0.13(-0.33%)
Apr 11, 2011	39.05	39.34	38.79	38.88	26,793	-0.54(-1.37%)
Apr 08, 2011	39.64	39.75	39.20	39.42	67,847	+0.38(+0.97%)
Apr 07, 2011	39.11	39.39	38.75	39.04	120,844	+0.72(+1.88%)
Apr 06, 2011	37.97	38.45	37.97	38.32	189,569	+1.02(+2.73%)
Apr 05, 2011	36.91	37.41	36.91	37.30	44,600	-0.15(-0.40%)
Apr 04, 2011	37.85	37.90	37.37	37.45	58,465	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.