Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.13 11.23 11.06 11.18 184,940 +0.13(+1.15%)
Mar 30, 2011 11.01 11.13 10.99 11.05 224,940 +0.07(+0.67%)
Mar 29, 2011 10.96 10.99 10.93 10.98 117,162 +0.03(+0.28%)
Mar 28, 2011 10.91 11.15 10.90 10.95 298,741 +0.13(+1.18%)
Mar 25, 2011 10.74 10.85 10.70 10.82 169,332 +0.10(+0.97%)
Mar 24, 2011 10.69 10.74 10.65 10.72 147,062 +0.07(+0.67%)
Mar 23, 2011 10.82 10.84 10.61 10.65 134,265 -0.17(-1.60%)
Mar 22, 2011 10.84 10.97 10.80 10.82 83,797 +0.03(+0.25%)
Mar 21, 2011 10.78 10.82 10.75 10.79 186,320 +0.15(+1.41%)
Mar 18, 2011 10.72 10.74 10.64 10.64 206,867 +0.00(+0.02%)
Mar 17, 2011 10.64 10.68 10.58 10.64 180,604 +0.13(+1.28%)
Mar 16, 2011 10.38 10.62 10.37 10.51 342,139 -0.02(-0.15%)
Mar 15, 2011 10.52 10.85 10.51 10.52 329,451 -0.33(-3.05%)
Mar 14, 2011 10.88 10.90 10.70 10.85 172,885 +0.04(+0.37%)
Mar 11, 2011 10.75 10.87 10.70 10.81 125,680 +0.00(+0.00%)
Mar 10, 2011 11.11 11.28 10.76 10.81 266,019 -0.37(-3.33%)
Mar 09, 2011 11.59 11.59 11.14 11.18 178,627 -0.40(-3.46%)
Mar 08, 2011 11.66 11.66 11.41 11.59 196,026 +0.09(+0.75%)
Mar 07, 2011 11.54 11.67 11.47 11.50 78,531 -0.13(-1.08%)
Mar 04, 2011 11.65 11.66 11.51 11.62 98,757 +0.02(+0.20%)
Mar 03, 2011 11.67 11.77 11.51 11.60 113,136 +0.08(+0.72%)
Mar 02, 2011 11.54 11.71 11.49 11.52 320,772 +0.06(+0.54%)
Mar 01, 2011 11.46 11.57 11.39 11.46 360,476 -0.04(-0.37%)
Feb 28, 2011 11.46 11.58 11.44 11.50 449,751 +0.09(+0.83%)
Feb 25, 2011 11.19 11.48 11.02 11.40 144,256 +0.20(+1.82%)
Feb 24, 2011 11.17 11.32 11.08 11.20 93,663 +0.03(+0.26%)
Feb 23, 2011 11.13 11.27 11.05 11.17 267,254 +0.04(+0.38%)
Feb 22, 2011 11.20 11.32 10.97 11.13 152,545 -0.05(-0.47%)
Feb 18, 2011 11.18 11.20 11.09 11.18 144,920 +0.08(+0.70%)
Feb 17, 2011 10.86 11.18 10.86 11.10 249,487 +0.21(+1.91%)
Feb 16, 2011 10.89 11.08 10.83 10.90 108,141 +0.11(+1.04%)
Feb 15, 2011 10.74 10.79 10.52 10.78 127,941 +0.13(+1.19%)
Feb 14, 2011 10.53 10.66 10.50 10.66 202,090 +0.19(+1.80%)
Feb 11, 2011 10.46 10.55 10.41 10.47 156,405 +0.03(+0.33%)
Feb 10, 2011 10.44 10.62 10.33 10.43 190,844 -0.08(-0.72%)
Feb 09, 2011 10.45 10.55 10.43 10.51 218,435 +0.06(+0.61%)
Feb 08, 2011 10.34 10.47 10.23 10.44 92,952 +0.07(+0.69%)
Feb 07, 2011 10.59 10.60 10.12 10.37 388,462 -0.24(-2.27%)
Feb 04, 2011 11.04 11.05 10.53 10.61 292,330 -0.45(-4.04%)
Feb 03, 2011 10.61 11.13 10.51 11.06 446,655 +0.42(+3.96%)
Feb 02, 2011 10.55 10.67 10.51 10.64 188,999 +0.14(+1.32%)
Feb 01, 2011 10.36 10.53 10.36 10.50 284,465 +0.18(+1.71%)
Jan 31, 2011 10.14 10.38 10.04 10.32 368,476 +0.24(+2.37%)
Jan 28, 2011 10.09 10.14 10.03 10.09 110,929 +0.05(+0.49%)
Jan 27, 2011 9.968 10.09 9.896 10.04 377,708 +0.16(+1.65%)
Jan 26, 2011 9.792 9.873 9.636 9.873 568,551 +0.10(+0.99%)
Jan 25, 2011 10.08 10.08 9.678 9.776 170,892 -0.05(-0.54%)
Jan 24, 2011 9.685 9.848 9.685 9.829 159,447 +0.19(+1.99%)
Jan 21, 2011 9.733 9.780 9.607 9.638 85,606 -0.01(-0.06%)
Jan 20, 2011 9.733 9.818 9.516 9.643 134,709 -0.11(-1.13%)
Jan 19, 2011 9.869 9.869 9.741 9.754 121,873 -0.08(-0.85%)
Jan 18, 2011 9.774 9.837 9.736 9.837 71,375 +0.01(+0.14%)
Jan 14, 2011 9.881 9.921 9.799 9.824 148,408 -0.05(-0.52%)
Jan 13, 2011 9.829 9.883 9.803 9.875 145,500 +0.06(+0.56%)
Jan 12, 2011 9.847 9.852 9.788 9.820 73,208 +0.03(+0.33%)
Jan 11, 2011 9.810 9.856 9.754 9.788 206,827 +0.00(+0.00%)
Jan 10, 2011 9.668 9.792 9.619 9.788 181,957 +0.07(+0.74%)
Jan 07, 2011 9.727 9.740 9.634 9.716 125,460 +0.03(+0.31%)
Jan 06, 2011 9.735 9.808 9.685 9.685 48,649 -0.07(-0.70%)
Jan 05, 2011 9.735 9.795 9.712 9.754 96,087 +0.02(+0.25%)
Jan 04, 2011 9.714 9.793 9.659 9.729 137,184 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.