Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.170 7.210 7.060 7.110 135,833 -0.06(-0.84%)
Mar 30, 2011 7.170 7.480 7.130 7.170 125,410 -0.14(-1.92%)
Mar 29, 2011 7.270 7.410 7.230 7.310 200,176 +0.05(+0.69%)
Mar 28, 2011 7.160 7.300 7.090 7.260 321,085 +0.11(+1.54%)
Mar 25, 2011 7.080 7.290 7.040 7.150 350,887 +0.12(+1.71%)
Mar 24, 2011 6.800 7.050 6.730 7.030 180,694 +0.28(+4.15%)
Mar 23, 2011 6.730 6.880 6.620 6.750 293,701 -0.02(-0.30%)
Mar 22, 2011 6.860 6.860 6.750 6.770 148,380 -0.05(-0.73%)
Mar 21, 2011 6.800 6.990 6.760 6.820 207,305 -0.05(-0.73%)
Mar 18, 2011 6.950 6.980 6.820 6.870 203,792 -0.01(-0.15%)
Mar 17, 2011 6.860 7.030 6.670 6.880 248,996 +0.15(+2.23%)
Mar 16, 2011 6.710 6.920 6.540 6.730 324,060 -0.02(-0.30%)
Mar 15, 2011 6.700 6.850 6.690 6.750 245,057 -0.09(-1.32%)
Mar 14, 2011 6.650 6.880 6.650 6.840 264,180 +0.12(+1.79%)
Mar 11, 2011 6.910 7.090 6.680 6.720 273,386 -0.24(-3.45%)
Mar 10, 2011 7.150 7.150 6.910 6.960 243,286 -0.25(-3.47%)
Mar 09, 2011 7.210 7.280 7.110 7.210 214,757 +0.00(+0.00%)
Mar 08, 2011 6.860 7.220 6.770 7.210 202,524 +0.33(+4.80%)
Mar 07, 2011 7.100 7.180 6.740 6.880 181,383 -0.19(-2.69%)
Mar 04, 2011 7.260 7.330 6.920 7.070 139,346 -0.22(-3.02%)
Mar 03, 2011 6.810 7.350 6.800 7.290 319,342 +0.58(+8.64%)
Mar 02, 2011 6.650 7.090 6.500 6.710 485,700 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.