Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.44 -0.67 (-0.92%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.95	49.10	48.74	48.99	437,727	+0.08(+0.17%)
Feb 25, 2011	48.53	48.95	48.53	48.90	739,498	+0.64(+1.32%)
Feb 24, 2011	48.36	48.38	47.90	48.27	503,147	-0.17(-0.35%)
Feb 23, 2011	48.68	48.70	48.03	48.44	681,537	-0.09(-0.18%)
Feb 22, 2011	49.10	49.29	48.25	48.53	2,163,046	-1.65(-3.28%)
Feb 18, 2011	50.31	50.31	50.05	50.18	310,076	+0.12(+0.24%)
Feb 17, 2011	49.84	50.05	49.70	50.05	269,508	+0.32(+0.64%)
Feb 16, 2011	49.75	49.91	49.56	49.74	953,491	+0.31(+0.63%)
Feb 15, 2011	49.47	49.51	49.26	49.43	283,036	+0.02(+0.05%)
Feb 14, 2011	49.42	49.62	49.40	49.40	1,262,231	+0.16(+0.33%)
Feb 11, 2011	48.66	49.34	48.50	49.24	3,963,234	+0.18(+0.37%)
Feb 10, 2011	48.81	49.09	48.57	49.06	2,750,605	-0.57(-1.15%)
Feb 09, 2011	49.91	50.11	49.43	49.63	2,564,990	-1.10(-2.17%)
Feb 08, 2011	50.66	50.74	50.45	50.73	873,489	-0.30(-0.59%)
Feb 07, 2011	50.82	51.14	50.75	51.03	658,082	-0.02(-0.03%)
Feb 04, 2011	51.06	51.14	50.67	51.05	634,292	+0.14(+0.27%)
Feb 03, 2011	50.92	51.06	50.69	50.91	387,645	+0.02(+0.05%)
Feb 02, 2011	51.00	51.18	50.79	50.88	705,054	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.