Indicators

W D 40 Company (NQ: WDFC )

238.67 -0.13 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.23	32.58	31.99	32.37	94,678	+0.09(+0.27%)
Feb 25, 2011	31.88	32.29	31.88	32.28	127,210	+0.27(+0.85%)
Feb 24, 2011	32.03	32.15	31.84	32.01	155,514	+0.05(+0.15%)
Feb 23, 2011	32.15	32.20	31.89	31.96	155,307	-0.07(-0.22%)
Feb 22, 2011	32.10	32.37	31.84	32.03	190,188	-0.18(-0.57%)
Feb 18, 2011	32.17	32.23	31.88	32.22	82,697	+0.23(+0.72%)
Feb 17, 2011	31.72	32.15	31.68	31.99	72,100	+0.23(+0.71%)
Feb 16, 2011	31.91	31.91	31.53	31.76	82,584	+0.09(+0.29%)
Feb 15, 2011	32.13	32.14	31.61	31.67	100,628	-0.42(-1.32%)
Feb 14, 2011	32.46	32.46	31.92	32.09	50,928	-0.18(-0.54%)
Feb 11, 2011	31.91	32.27	31.85	32.27	84,749	+0.34(+1.07%)
Feb 10, 2011	31.65	32.17	31.56	31.92	49,165	-0.13(-0.40%)
Feb 09, 2011	32.24	32.30	31.84	32.05	65,901	-0.11(-0.35%)
Feb 08, 2011	32.07	32.35	32.07	32.16	84,982	+0.02(+0.05%)
Feb 07, 2011	31.99	32.52	31.99	32.15	112,898	+0.10(+0.30%)
Feb 04, 2011	31.88	32.13	31.76	32.05	86,674	+0.18(+0.55%)
Feb 03, 2011	31.63	31.99	31.63	31.88	61,405	+0.12(+0.38%)
Feb 02, 2011	31.70	31.96	31.58	31.76	57,397	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.