Indicators

Waste Management (NY: WM )

210.56 +2.68 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.32	26.40	26.23	26.35	4,531,588	+0.13(+0.49%)
Feb 25, 2011	26.28	26.33	26.06	26.22	3,472,376	+0.06(+0.24%)
Feb 24, 2011	26.42	26.52	26.00	26.15	5,807,568	-0.33(-1.26%)
Feb 23, 2011	26.79	26.82	26.47	26.49	5,121,466	-0.31(-1.17%)
Feb 22, 2011	26.84	26.98	26.68	26.80	3,912,596	-0.24(-0.89%)
Feb 18, 2011	27.05	27.14	26.94	27.04	3,333,440	+0.04(+0.16%)
Feb 17, 2011	27.14	27.24	26.79	27.00	4,955,158	-0.01(-0.03%)
Feb 16, 2011	27.06	27.16	26.97	27.01	3,179,927	+0.01(+0.03%)
Feb 15, 2011	27.00	27.09	26.85	27.00	3,930,047	-0.14(-0.52%)
Feb 14, 2011	27.08	27.17	26.96	27.14	4,104,124	+0.10(+0.37%)
Feb 11, 2011	27.02	27.25	26.86	27.04	2,904,987	-0.07(-0.26%)
Feb 10, 2011	27.10	27.20	27.01	27.11	3,212,709	-0.03(-0.11%)
Feb 09, 2011	27.06	27.21	27.01	27.14	2,708,564	+0.08(+0.29%)
Feb 08, 2011	27.08	27.11	26.96	27.06	2,443,379	+0.02(+0.08%)
Feb 07, 2011	26.84	27.07	26.84	27.04	2,611,416	+0.23(+0.85%)
Feb 04, 2011	26.86	27.06	26.71	26.82	2,869,398	+0.01(+0.05%)
Feb 03, 2011	26.85	26.90	26.65	26.80	2,704,319	-0.10(-0.37%)
Feb 02, 2011	26.99	27.18	26.80	26.90	3,264,047	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.