Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.95 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.00	29.00	29.00	29.00	1,130	+0.60(+2.11%)
Nov 28, 2011		28.40	28.40	28.40	0	-1.60(-5.33%)
Nov 23, 2011		30.00	30.00	30.00	0	+1.15(+3.99%)
Nov 22, 2011	28.85	28.85	28.85	28.85	100	-2.65(-8.41%)
Nov 16, 2011		31.50	31.50	31.50	0	+1.50(+5.00%)
Nov 14, 2011		30.00	30.00	30.00	0	-0.84(-2.72%)
Nov 10, 2011		30.84	30.84	30.84	0	+4.84(+18.62%)
Nov 09, 2011	26.00	26.00	26.00	26.00	200	-5.85(-18.37%)
Nov 08, 2011	31.85	31.85	31.85	31.85	550	+0.35(+1.11%)
Nov 07, 2011	31.50	31.50	31.50	31.50	400	-0.20(-0.63%)
Nov 04, 2011	31.70	31.70	31.70	31.70	330	+1.20(+3.93%)
Nov 03, 2011	30.50	30.50	30.50	30.50	500	+0.00(+0.00%)
Nov 02, 2011	30.50	30.50	30.50	30.50	400	-0.85(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.