Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.190 1.240 1.120 1.230 223,276 +0.04(+3.36%)
Oct 28, 2011 1.180 1.200 1.170 1.190 131,214 -0.01(-0.83%)
Oct 27, 2011 1.130 1.200 1.120 1.200 377,096 +0.09(+8.11%)
Oct 26, 2011 1.130 1.140 1.100 1.110 179,150 -0.02(-1.77%)
Oct 25, 2011 1.140 1.170 1.130 1.130 145,438 -0.02(-1.74%)
Oct 24, 2011 1.140 1.170 1.120 1.150 330,907 +0.02(+1.77%)
Oct 21, 2011 1.130 1.150 1.120 1.130 138,488 +0.00(+0.00%)
Oct 20, 2011 1.110 1.145 1.100 1.130 63,762 +0.01(+0.89%)
Oct 19, 2011 1.080 1.140 1.080 1.120 110,954 +0.03(+2.75%)
Oct 18, 2011 1.080 1.100 1.060 1.090 102,662 +0.00(+0.00%)
Oct 17, 2011 1.140 1.180 1.080 1.090 164,256 -0.05(-4.39%)
Oct 14, 2011 1.100 1.140 1.080 1.140 219,114 +0.04(+3.64%)
Oct 13, 2011 1.050 1.100 1.050 1.100 179,715 +0.05(+4.76%)
Oct 12, 2011 1.000 1.060 0.9903 1.050 1,027,788 +0.05(+5.00%)
Oct 11, 2011 0.9800 1.010 0.9800 1.000 975,859 +0.00(+0.00%)
Oct 10, 2011 0.9800 1.010 0.9800 1.000 240,279 +0.01(+1.01%)
Oct 07, 2011 1.020 1.020 0.9700 0.9900 542,363 -0.03(-2.94%)
Oct 06, 2011 1.100 1.100 1.000 1.020 1,176,584 -0.01(-0.97%)
Oct 05, 2011 1.000 1.070 0.9900 1.030 143,524 +0.04(+4.03%)
Oct 04, 2011 0.9000 1.000 0.9000 0.9901 282,453 +0.07(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.