Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.260	5.320	5.210	5.310	18,552	+0.04(+0.76%)
Jan 28, 2011	5.250	5.340	5.250	5.270	2,168	+0.07(+1.35%)
Jan 27, 2011	5.410	5.410	5.190	5.200	3,463	-0.20(-3.70%)
Jan 26, 2011	5.420	5.430	5.150	5.400	15,481	-0.02(-0.37%)
Jan 25, 2011	5.450	5.470	5.420	5.420	5,533	-0.06(-1.09%)
Jan 24, 2011	5.480	5.520	5.470	5.480	2,498	-0.04(-0.72%)
Jan 21, 2011	5.500	5.560	5.500	5.520	1,708	-0.01(-0.18%)
Jan 20, 2011	5.570	5.630	5.480	5.530	11,400	-0.06(-1.07%)
Jan 19, 2011	5.600	5.630	5.590	5.590	905	-0.00(-0.04%)
Jan 18, 2011	5.610	5.670	5.580	5.593	14,460	-0.05(-0.84%)
Jan 14, 2011	5.500	5.670	5.500	5.640	13,485	+0.04(+0.71%)
Jan 13, 2011	5.640	5.640	5.540	5.600	9,900	-0.04(-0.71%)
Jan 12, 2011	5.660	5.700	5.600	5.640	8,542	-0.02(-0.41%)
Jan 11, 2011	5.700	5.700	5.640	5.663	12,200	-0.01(-0.12%)
Jan 10, 2011	5.650	5.690	5.630	5.670	5,921	+0.01(+0.18%)
Jan 07, 2011	5.690	5.690	5.660	5.660	700	-0.03(-0.53%)
Jan 06, 2011	5.640	5.690	5.640	5.690	9,000	+0.00(+0.00%)
Jan 05, 2011	5.660	5.700	5.660	5.690	3,329	+0.03(+0.53%)
Jan 04, 2011	5.680	5.710	5.640	5.660	7,823	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.