Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.560	5.690	5.391	5.660	32,841	+0.10(+1.80%)
Jan 28, 2011	5.750	5.780	5.490	5.560	46,834	-0.19(-3.30%)
Jan 27, 2011	5.820	5.820	5.440	5.750	191,828	-0.05(-0.95%)
Jan 26, 2011	5.720	5.860	5.640	5.805	17,251	+0.13(+2.38%)
Jan 25, 2011	5.560	5.690	5.560	5.670	13,608	+0.07(+1.25%)
Jan 24, 2011	5.520	5.720	5.330	5.600	15,396	+0.10(+1.82%)
Jan 21, 2011	5.740	5.740	5.420	5.500	48,761	-0.22(-3.85%)
Jan 20, 2011	5.700	5.800	5.700	5.720	36,418	-0.02(-0.35%)
Jan 19, 2011	5.940	5.940	5.740	5.740	59,877	-0.24(-4.01%)
Jan 18, 2011	5.910	5.980	5.890	5.980	16,434	+0.03(+0.50%)
Jan 14, 2011	5.960	6.000	5.924	5.950	41,920	+0.00(+0.00%)
Jan 13, 2011	6.000	6.000	5.870	5.950	20,177	-0.04(-0.67%)
Jan 12, 2011	5.980	6.000	5.880	5.990	24,413	+0.09(+1.53%)
Jan 11, 2011	5.980	6.000	5.840	5.900	38,668	-0.05(-0.84%)
Jan 10, 2011	5.850	6.040	5.850	5.950	44,273	+0.07(+1.19%)
Jan 07, 2011	5.980	6.020	5.750	5.880	28,712	-0.06(-1.01%)
Jan 06, 2011	5.930	6.020	5.870	5.940	44,120	-0.08(-1.33%)
Jan 05, 2011	5.950	6.080	5.950	6.020	36,777	+0.08(+1.35%)
Jan 04, 2011	6.050	6.050	5.940	5.940	26,014	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.