Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.68	27.84	27.39	27.61	3,289,088	+0.18(+0.66%)
Jan 28, 2011	28.08	28.15	27.25	27.43	4,698,043	-0.70(-2.50%)
Jan 27, 2011	27.91	28.30	27.82	28.14	3,469,760	+0.29(+1.04%)
Jan 26, 2011	27.99	28.02	27.56	27.85	2,438,116	-0.02(-0.07%)
Jan 25, 2011	28.24	28.41	27.66	27.87	4,014,532	-0.42(-1.47%)
Jan 24, 2011	27.78	28.31	27.71	28.29	2,034,872	+0.54(+1.96%)
Jan 21, 2011	27.96	28.16	27.70	27.74	2,853,964	+0.09(+0.32%)
Jan 20, 2011	27.33	28.02	27.33	27.66	3,640,074	+0.22(+0.81%)
Jan 19, 2011	28.25	28.41	27.39	27.43	4,195,488	-0.86(-3.03%)
Jan 18, 2011	28.10	28.47	28.04	28.29	2,223,862	+0.07(+0.24%)
Jan 14, 2011	27.88	28.29	27.76	28.23	2,926,178	+0.31(+1.10%)
Jan 13, 2011	27.83	28.12	27.79	27.92	2,356,558	-0.08(-0.29%)
Jan 12, 2011	28.12	28.16	27.88	28.00	2,589,143	+0.09(+0.31%)
Jan 11, 2011	28.46	28.47	27.76	27.91	3,407,364	-0.36(-1.26%)
Jan 10, 2011	28.13	28.37	27.72	28.27	3,820,472	-0.13(-0.47%)
Jan 07, 2011	29.08	29.24	28.01	28.40	4,609,658	-0.40(-1.37%)
Jan 06, 2011	28.51	29.30	28.25	28.80	5,075,613	+0.05(+0.19%)
Jan 05, 2011	28.39	28.86	28.30	28.74	3,338,805	+0.19(+0.68%)
Jan 04, 2011	29.04	29.14	28.48	28.55	3,385,342	-0.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.