Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

11.74 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.680 8.743 8.599 8.622 2,815 +0.00(+0.00%)
Jun 29, 2010 8.622 8.980 8.576 8.622 172 -0.63(-6.81%)
Jun 25, 2010 9.252 9.275 8.917 9.252 21,602,850 +0.27(+3.03%)
Jun 24, 2010 9.096 9.137 8.952 8.980 12,108,943 -0.16(-1.71%)
Jun 23, 2010 9.085 9.189 8.966 9.137 7,844,080 +0.01(+0.13%)
Jun 22, 2010 9.252 9.299 9.113 9.125 8,281,989 -0.13(-1.38%)
Jun 21, 2010 9.484 9.541 9.206 9.252 7,683,827 -0.12(-1.23%)
Jun 18, 2010 9.368 9.455 9.339 9.368 8,190,726 -0.04(-0.43%)
Jun 17, 2010 9.431 9.449 9.316 9.408 5,285,324 +0.02(+0.25%)
Jun 16, 2010 9.403 9.455 9.310 9.385 8,374,360 -0.05(-0.55%)
Jun 15, 2010 9.276 9.437 9.259 9.437 15,368,984 +0.26(+2.82%)
Jun 14, 2010 9.357 9.397 9.166 9.178 9,102,567 -0.09(-0.99%)
Jun 11, 2010 9.143 9.276 9.143 9.270 9,041,341 +0.01(+0.12%)
Jun 10, 2010 9.057 9.264 9.057 9.259 11,436,601 +0.32(+3.61%)
Jun 09, 2010 8.930 9.097 8.844 8.936 11,596,834 +0.04(+0.45%)
Jun 08, 2010 8.867 8.896 8.700 8.896 15,430,960 +0.07(+0.85%)
Jun 07, 2010 9.063 9.115 8.798 8.821 16,127,741 -0.18(-2.05%)
Jun 04, 2010 9.005 9.218 8.982 9.005 17,400,136 -0.30(-3.22%)
Jun 03, 2010 9.115 9.311 9.097 9.305 11,919,134 +0.22(+2.47%)
Jun 02, 2010 9.103 9.138 9.022 9.080 157,704 +0.04(+0.45%)
Jun 01, 2010 9.195 9.276 9.034 9.040 14,592,727 -0.16(-1.69%)
May 28, 2010 9.195 9.403 9.161 9.195 9,445,018 -0.17(-1.85%)
May 27, 2010 9.166 9.380 9.115 9.368 12,673,664 +0.35(+3.83%)
May 26, 2010 9.069 9.259 8.988 9.022 173 -0.02(-0.19%)
May 25, 2010 8.786 9.046 8.729 9.040 16,034,699 +0.06(+0.71%)
May 24, 2010 9.103 9.155 8.976 8.976 10,022,683 -0.18(-2.01%)
May 21, 2010 8.757 9.172 8.757 9.161 19,457,400 +0.25(+2.78%)
May 20, 2010 8.976 9.115 8.907 8.913 19,333,506 -0.33(-3.61%)
May 19, 2010 9.368 9.432 9.230 9.247 24,724,224 -0.08(-0.86%)
May 18, 2010 9.674 9.737 9.305 9.328 347 -0.25(-2.59%)
May 17, 2010 9.604 9.748 9.420 9.576 15,658,444 -0.01(-0.12%)
May 14, 2010 9.587 9.800 9.523 9.587 19,367,602 -0.21(-2.18%)
May 13, 2010 9.783 9.944 9.783 9.800 14,749,505 -0.03(-0.29%)
May 12, 2010 9.702 9.869 9.650 9.829 13,044,740 +0.16(+1.61%)
May 11, 2010 9.725 9.852 9.639 9.674 15,926,417 -0.26(-2.61%)
May 10, 2010 9.887 9.944 9.875 9.933 19,675,324 +0.40(+4.17%)
May 07, 2010 9.881 9.944 9.420 9.535 26,591,634 -0.41(-4.11%)
May 06, 2010 9.950 10.17 9.391 9.944 99,382 -0.31(-3.03%)
May 05, 2010 10.16 10.28 10.06 10.26 9,470,034 +0.01(+0.11%)
May 04, 2010 10.39 10.39 10.15 10.24 19,275,206 -0.25(-2.41%)
May 03, 2010 10.60 10.64 10.47 10.50 13,207,967 -0.02(-0.16%)
Apr 30, 2010 10.76 10.83 10.49 10.51 20,245,128 -0.25(-2.30%)
Apr 29, 2010 10.77 10.91 10.63 10.76 14,847,536 +0.03(+0.32%)
Apr 28, 2010 10.96 11.00 10.58 10.73 26,124,322 -0.22(-2.00%)
Apr 27, 2010 10.95 11.28 10.86 10.95 39,599 +0.63(+6.09%)
Apr 26, 2010 10.30 10.50 10.26 10.32 25,834,932 +0.07(+0.73%)
Apr 23, 2010 10.04 10.24 10.01 10.24 8,857,176 +0.19(+1.89%)
Apr 22, 2010 9.939 10.08 9.927 10.05 14,295,242 +0.01(+0.06%)
Apr 21, 2010 10.01 10.06 9.967 10.05 10,566,694 +0.02(+0.23%)
Apr 20, 2010 10.03 10.06 9.947 10.03 9,136,720 +0.06(+0.58%)
Apr 19, 2010 9.892 10.04 9.892 9.967 11,992,343 +0.03(+0.35%)
Apr 16, 2010 10.07 10.13 9.881 9.933 10,142,790 -0.17(-1.65%)
Apr 15, 2010 10.15 10.22 10.08 10.10 9,687,892 -0.06(-0.62%)
Apr 14, 2010 10.13 10.22 10.05 10.16 10,252,527 +0.09(+0.86%)
Apr 13, 2010 10.01 10.11 9.967 10.08 7,909,272 +0.01(+0.11%)
Apr 12, 2010 10.09 10.23 10.04 10.07 9,153,670 -0.01(-0.11%)
Apr 09, 2010 10.03 10.11 9.990 10.08 9,344,743 +0.05(+0.46%)
Apr 08, 2010 9.915 10.09 9.864 10.03 10,890,002 +0.10(+0.99%)
Apr 07, 2010 10.03 10.13 9.898 9.933 11,492,970 -0.15(-1.49%)
Apr 06, 2010 9.996 10.17 9.996 10.08 13,134,783 +0.07(+0.69%)
Apr 05, 2010 9.869 10.06 9.841 10.01 11,595,432 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.