Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 742.46 752.24 720.93 723.60 0 -23.28(-3.12%)
Apr 29, 2010 723.93 749.54 720.94 746.88 0 +30.33(+4.23%)
Apr 28, 2010 718.81 725.93 710.05 716.55 0 +1.56(+0.22%)
Apr 27, 2010 731.23 739.94 713.28 714.98 0 -23.88(-3.23%)
Apr 26, 2010 732.72 746.04 729.99 738.86 0 +5.06(+0.69%)
Apr 23, 2010 724.98 737.74 718.92 733.80 0 +8.09(+1.11%)
Apr 22, 2010 707.05 728.52 703.94 725.71 0 +10.51(+1.47%)
Apr 21, 2010 706.85 720.28 700.00 715.20 0 +12.43(+1.77%)
Apr 20, 2010 694.81 704.22 687.58 702.76 0 +11.44(+1.65%)
Apr 19, 2010 682.78 697.98 678.75 691.33 0 +3.67(+0.53%)
Apr 16, 2010 700.96 708.80 685.28 687.65 0 -15.83(-2.25%)
Apr 15, 2010 717.58 721.87 701.36 703.48 0 -17.98(-2.49%)
Apr 14, 2010 723.78 728.63 714.33 721.47 0 +1.06(+0.15%)
Apr 13, 2010 702.71 723.62 700.91 720.41 0 +16.24(+2.31%)
Apr 12, 2010 709.22 713.12 701.15 704.16 0 -5.33(-0.75%)
Apr 09, 2010 699.43 711.86 696.06 709.49 0 +11.34(+1.62%)
Apr 08, 2010 694.96 703.01 691.86 698.14 0 -0.33(-0.05%)
Apr 07, 2010 710.78 715.71 694.25 698.48 0 -14.55(-2.04%)
Apr 06, 2010 695.41 716.78 692.62 713.03 0 +17.18(+2.47%)
Apr 05, 2010 685.65 700.84 683.36 695.85 0 +12.32(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.