Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.970 8.150 7.910 7.980 482,401 -0.07(-0.87%)
Nov 29, 2010 7.880 8.120 7.760 8.050 279,233 +0.09(+1.13%)
Nov 26, 2010 7.790 8.000 7.790 7.960 102,839 +0.10(+1.27%)
Nov 24, 2010 7.720 7.860 7.860 7.860 514,062 +0.23(+3.01%)
Nov 23, 2010 7.630 7.730 7.500 7.630 125,027 -0.12(-1.55%)
Nov 22, 2010 7.740 7.870 7.600 7.750 194,788 -0.05(-0.64%)
Nov 19, 2010 7.900 7.900 7.690 7.800 288,595 -0.10(-1.27%)
Nov 18, 2010 7.860 8.030 7.860 7.900 236,508 +0.10(+1.28%)
Nov 17, 2010 7.740 7.830 7.620 7.800 200,956 +0.08(+1.04%)
Nov 16, 2010 7.660 7.780 7.490 7.720 376,289 +0.00(+0.00%)
Nov 15, 2010 7.650 7.860 7.570 7.720 195,593 +0.14(+1.85%)
Nov 12, 2010 7.560 7.710 7.555 7.580 222,507 -0.04(-0.52%)
Nov 11, 2010 7.740 7.860 7.530 7.620 369,802 -0.23(-2.93%)
Nov 10, 2010 7.840 8.060 7.730 7.850 2,280,678 +0.06(+0.77%)
Nov 09, 2010 8.170 8.170 7.770 7.790 202,087 -0.21(-2.66%)
Nov 08, 2010 8.040 8.190 7.990 8.003 785,414 -0.10(-1.20%)
Nov 05, 2010 8.230 8.290 7.990 8.100 209,164 -0.13(-1.58%)
Nov 04, 2010 8.010 8.250 8.010 8.230 281,419 +0.34(+4.31%)
Nov 03, 2010 7.960 7.960 7.450 7.890 1,453,350 -0.06(-0.75%)
Nov 02, 2010 8.400 8.650 7.890 7.950 525,388 -0.12(-1.49%)
Nov 01, 2010 8.340 8.340 7.950 8.070 268,580 -0.24(-2.89%)
Oct 29, 2010 8.150 8.410 8.150 8.310 151,328 +0.10(+1.22%)
Oct 28, 2010 8.490 8.520 8.200 8.210 107,542 -0.18(-2.15%)
Oct 27, 2010 8.470 8.560 8.310 8.390 161,960 -0.09(-1.06%)
Oct 25, 2010 8.300 8.510 8.150 8.480 98,350 +0.27(+3.29%)
Oct 22, 2010 8.190 8.370 8.190 8.210 107,990 +0.03(+0.37%)
Oct 21, 2010 8.500 8.500 8.130 8.180 223,424 -0.25(-2.97%)
Oct 20, 2010 8.480 8.550 8.420 8.430 146,154 +0.02(+0.24%)
Oct 19, 2010 8.490 8.630 8.350 8.410 212,602 -0.22(-2.55%)
Oct 18, 2010 8.590 8.780 8.470 8.630 289,087 +0.09(+1.05%)
Oct 15, 2010 8.580 8.650 8.470 8.540 292,176 +0.08(+0.95%)
Oct 14, 2010 8.390 8.530 8.390 8.460 253,768 +0.04(+0.48%)
Oct 13, 2010 8.380 8.520 8.270 8.420 138,904 +0.11(+1.32%)
Oct 12, 2010 8.240 8.400 8.040 8.310 161,304 +0.02(+0.24%)
Oct 11, 2010 8.400 8.420 8.270 8.290 152,331 -0.11(-1.31%)
Oct 08, 2010 8.400 8.500 8.360 8.400 232,971 +0.00(+0.00%)
Oct 07, 2010 8.480 8.490 8.370 8.400 81,476 +0.00(+0.00%)
Oct 06, 2010 8.520 8.610 8.390 8.400 170,168 -0.16(-1.87%)
Oct 05, 2010 8.390 8.640 8.280 8.560 420,037 +0.29(+3.51%)
Oct 04, 2010 8.260 8.400 8.180 8.270 179,421 -0.04(-0.48%)
Oct 01, 2010 8.480 8.490 8.230 8.310 224,765 -0.10(-1.19%)
Sep 30, 2010 8.540 8.640 8.350 8.410 358,797 +0.01(+0.12%)
Sep 29, 2010 8.350 8.480 8.310 8.400 144,935 +0.00(+0.00%)
Sep 28, 2010 8.480 8.520 8.270 8.400 311,343 -0.08(-0.94%)
Sep 27, 2010 8.570 8.590 8.473 8.480 270,485 -0.07(-0.82%)
Sep 24, 2010 8.470 8.580 8.410 8.550 240,711 +0.22(+2.64%)
Sep 23, 2010 8.300 8.410 8.230 8.330 229,869 -0.03(-0.36%)
Sep 22, 2010 8.230 8.370 8.070 8.360 324,201 +0.08(+0.97%)
Sep 21, 2010 8.500 8.500 8.250 8.280 177,386 -0.21(-2.47%)
Sep 20, 2010 8.450 8.540 8.330 8.490 281,150 +0.05(+0.59%)
Sep 17, 2010 8.540 8.570 8.355 8.440 354,044 -0.24(-2.76%)
Sep 15, 2010 8.550 8.800 8.250 8.680 256,328 +0.10(+1.17%)
Sep 14, 2010 8.520 8.700 8.470 8.580 157,035 +0.05(+0.59%)
Sep 13, 2010 8.660 8.785 8.520 8.530 312,429 -0.04(-0.47%)
Sep 10, 2010 8.550 8.640 8.500 8.570 106,068 +0.07(+0.82%)
Sep 09, 2010 8.630 8.659 8.340 8.500 99,992 -0.01(-0.12%)
Sep 08, 2010 8.320 8.610 8.320 8.510 164,919 +0.20(+2.41%)
Sep 07, 2010 8.440 8.450 8.250 8.310 138,574 -0.14(-1.66%)
Sep 03, 2010 8.570 8.630 8.330 8.450 168,226 -0.03(-0.35%)
Sep 02, 2010 8.210 8.520 8.100 8.480 122,456 +0.21(+2.54%)
Sep 01, 2010 7.980 8.270 7.920 8.270 203,977 +0.44(+5.62%)
Aug 31, 2010 7.820 8.150 7.800 7.830 399,445 +0.03(+0.38%)
Aug 30, 2010 8.010 8.107 7.790 7.800 218,605 -0.27(-3.35%)
Aug 27, 2010 8.240 8.260 7.970 8.070 277,765 -0.05(-0.62%)
Aug 26, 2010 8.210 8.320 8.110 8.120 166,205 -0.04(-0.49%)
Aug 25, 2010 7.940 8.200 7.780 8.160 197,141 +0.16(+2.00%)
Aug 24, 2010 8.050 8.130 7.940 8.000 197,294 -0.14(-1.72%)
Aug 23, 2010 8.380 8.490 8.130 8.140 194,090 -0.17(-2.05%)
Aug 20, 2010 8.150 8.410 8.140 8.310 217,674 +0.09(+1.09%)
Aug 19, 2010 8.480 8.580 8.110 8.220 202,487 -0.32(-3.75%)
Aug 18, 2010 8.460 8.630 8.450 8.540 219,414 +0.09(+1.07%)
Aug 17, 2010 8.330 8.570 8.240 8.450 276,154 +0.16(+1.93%)
Aug 16, 2010 8.020 8.300 8.020 8.290 163,751 +0.23(+2.85%)
Aug 13, 2010 8.090 8.180 8.050 8.060 215,897 -0.09(-1.10%)
Aug 12, 2010 8.060 8.340 8.010 8.150 150,378 -0.06(-0.73%)
Aug 11, 2010 8.460 8.460 8.170 8.210 244,396 -0.43(-4.98%)
Aug 10, 2010 8.680 8.830 8.450 8.640 233,545 -0.16(-1.82%)
Aug 09, 2010 8.500 8.820 8.320 8.800 227,774 +0.36(+4.27%)
Aug 06, 2010 8.470 8.530 8.170 8.440 136,214 -0.14(-1.63%)
Aug 05, 2010 8.600 8.810 8.420 8.580 241,796 -0.11(-1.27%)
Aug 04, 2010 8.370 8.800 8.370 8.690 349,235 +0.35(+4.20%)
Aug 03, 2010 8.090 8.520 8.070 8.340 254,307 +0.24(+2.96%)
Aug 02, 2010 8.180 8.260 8.020 8.100 179,070 +0.00(+0.00%)
Jul 30, 2010 7.870 8.220 7.790 8.100 282,079 +0.10(+1.25%)
Jul 29, 2010 8.170 8.200 7.830 8.000 180,891 -0.10(-1.23%)
Jul 28, 2010 8.300 8.300 8.050 8.100 182,340 -0.20(-2.41%)
Jul 27, 2010 8.450 8.500 8.170 8.300 168,895 -0.10(-1.19%)
Jul 26, 2010 8.190 8.500 8.033 8.400 300,032 +0.23(+2.82%)
Jul 23, 2010 7.360 8.170 7.360 8.170 405,278 +0.79(+10.70%)
Jul 22, 2010 7.160 7.400 7.160 7.380 812,902 +0.33(+4.68%)
Jul 21, 2010 7.350 7.350 7.000 7.050 199,138 -0.23(-3.16%)
Jul 20, 2010 7.150 7.330 7.100 7.280 142,828 +0.03(+0.41%)
Jul 19, 2010 7.280 7.360 7.130 7.250 98,650 +0.00(+0.03%)
Jul 16, 2010 7.550 7.600 7.190 7.247 264,165 -0.37(-4.89%)
Jul 15, 2010 7.740 7.740 7.470 7.620 206,275 -0.09(-1.17%)
Jul 14, 2010 7.810 7.850 7.620 7.710 155,158 -0.11(-1.41%)
Jul 13, 2010 7.300 7.850 7.260 7.820 247,269 +0.57(+7.86%)
Jul 12, 2010 7.640 7.730 7.250 7.250 117,298 -0.44(-5.72%)
Jul 09, 2010 7.370 7.700 7.260 7.690 108,883 +0.29(+3.92%)
Jul 08, 2010 7.340 7.460 7.260 7.400 155,988 +0.14(+1.86%)
Jul 07, 2010 6.980 7.280 6.930 7.265 200,275 +0.32(+4.68%)
Jul 06, 2010 7.030 7.310 6.890 6.940 354,954 -0.06(-0.86%)
Jul 02, 2010 7.160 7.250 6.950 7.000 284,894 -0.14(-1.96%)
Jul 01, 2010 7.170 7.170 6.790 7.140 409,888 -0.06(-0.83%)
Jun 30, 2010 7.400 7.630 7.180 7.200 235,064 -0.22(-2.96%)
Jun 29, 2010 7.670 7.890 7.320 7.420 301,317 -0.25(-3.26%)
Jun 25, 2010 7.020 7.680 6.905 7.670 688,744 +0.68(+9.73%)
Jun 24, 2010 7.050 7.170 6.960 6.990 141,316 -0.14(-1.96%)
Jun 23, 2010 7.130 7.260 7.090 7.130 130,455 -0.03(-0.42%)
Jun 22, 2010 7.200 7.350 7.060 7.160 251,162 +0.00(+0.00%)
Jun 21, 2010 7.350 7.570 7.140 7.160 186,339 -0.08(-1.10%)
Jun 18, 2010 7.630 7.630 7.240 7.240 496,429 -0.36(-4.74%)
Jun 17, 2010 7.690 7.690 7.460 7.600 121,715 -0.04(-0.52%)
Jun 16, 2010 7.700 7.750 7.590 7.640 120,968 -0.11(-1.42%)
Jun 15, 2010 7.720 7.790 7.550 7.750 215,642 +0.06(+0.78%)
Jun 14, 2010 7.760 7.850 7.640 7.690 200,149 +0.03(+0.33%)
Jun 11, 2010 7.360 7.680 7.320 7.665 252,441 +0.29(+4.00%)
Jun 10, 2010 7.000 7.370 6.950 7.370 1,206,174 +0.49(+7.12%)
Jun 09, 2010 6.960 7.050 6.840 6.880 257,215 +0.00(+0.00%)
Jun 08, 2010 6.860 7.030 6.720 6.880 496,066 +0.03(+0.44%)
Jun 07, 2010 7.520 7.640 6.840 6.850 405,199 -0.65(-8.67%)
Jun 04, 2010 7.540 7.680 7.440 7.500 505,327 -0.26(-3.35%)
Jun 03, 2010 7.560 7.770 7.380 7.760 527,393 +0.20(+2.65%)
Jun 02, 2010 6.740 7.580 6.700 7.560 1,637,260 +0.83(+12.33%)
Jun 01, 2010 6.600 7.050 6.600 6.730 729,985 +0.21(+3.22%)
May 28, 2010 6.730 6.770 6.460 6.520 364,447 -0.21(-3.12%)
May 27, 2010 6.590 6.950 6.540 6.730 335,826 +0.18(+2.75%)
May 26, 2010 6.300 6.580 6.250 6.550 689,025 +0.18(+2.83%)
May 25, 2010 6.290 6.400 6.020 6.370 394,812 -0.08(-1.24%)
May 24, 2010 6.570 6.640 6.420 6.450 333,744 -0.14(-2.12%)
May 21, 2010 6.600 6.740 6.410 6.590 420,228 -0.11(-1.64%)
May 20, 2010 6.870 7.015 6.700 6.700 374,478 -0.42(-5.90%)
May 19, 2010 7.110 7.180 6.940 7.120 190,139 +0.01(+0.14%)
May 18, 2010 7.250 7.300 7.100 7.110 151,601 -0.10(-1.39%)
May 17, 2010 7.200 7.370 7.030 7.210 184,073 +0.08(+1.12%)
May 14, 2010 7.350 7.350 7.000 7.130 310,151 -0.28(-3.78%)
May 13, 2010 7.520 7.740 7.360 7.410 259,115 -0.11(-1.46%)
May 12, 2010 7.460 7.580 7.310 7.520 232,122 +0.09(+1.21%)
May 11, 2010 7.500 7.615 7.020 7.430 248,978 +0.16(+2.20%)
May 10, 2010 7.190 7.680 7.090 7.270 516,099 +0.17(+2.39%)
May 07, 2010 7.110 7.210 6.770 7.100 1,028,644 -0.10(-1.39%)
May 06, 2010 7.590 7.820 6.630 7.200 719,540 -0.34(-4.51%)
May 05, 2010 7.680 7.780 7.500 7.540 624,315 +0.01(+0.13%)
May 04, 2010 7.830 7.830 7.500 7.530 478,556 -0.43(-5.40%)
May 03, 2010 7.770 8.010 7.680 7.960 255,152 +0.19(+2.45%)
Apr 30, 2010 7.990 8.170 7.770 7.770 269,885 -0.23(-2.88%)
Apr 29, 2010 7.900 8.000 7.820 8.000 231,912 +0.13(+1.65%)
Apr 28, 2010 7.770 7.910 7.750 7.870 153,818 +0.15(+1.94%)
Apr 27, 2010 7.950 8.110 7.720 7.720 232,109 -0.24(-3.02%)
Apr 26, 2010 8.150 8.300 7.930 7.960 168,797 -0.22(-2.69%)
Apr 23, 2010 8.270 8.340 8.100 8.180 220,813 -0.09(-1.09%)
Apr 22, 2010 8.220 8.380 8.000 8.270 196,586 -0.05(-0.60%)
Apr 21, 2010 8.300 8.490 8.180 8.320 432,888 +0.05(+0.60%)
Apr 20, 2010 8.060 8.270 7.820 8.270 196,417 +0.22(+2.73%)
Apr 19, 2010 8.190 8.280 7.981 8.050 415,555 -0.20(-2.42%)
Apr 16, 2010 7.930 8.310 7.900 8.250 716,753 +0.32(+4.04%)
Apr 15, 2010 7.830 7.980 7.810 7.930 229,616 +0.07(+0.89%)
Apr 14, 2010 7.680 7.890 7.680 7.860 269,144 +0.21(+2.75%)
Apr 13, 2010 7.640 7.680 7.500 7.650 301,212 +0.01(+0.13%)
Apr 12, 2010 7.650 7.760 7.600 7.640 254,436 -0.03(-0.39%)
Apr 09, 2010 7.750 7.810 7.635 7.670 375,641 -0.10(-1.29%)
Apr 08, 2010 7.670 7.820 7.600 7.770 314,107 +0.10(+1.30%)
Apr 07, 2010 7.740 7.850 7.660 7.670 768,316 -0.10(-1.29%)
Apr 06, 2010 7.990 7.990 7.760 7.770 358,379 -0.22(-2.75%)
Apr 05, 2010 8.100 8.140 7.800 7.990 505,283 -0.06(-0.75%)
Apr 01, 2010 8.040 8.050 8.050 8.050 335,900 +0.08(+1.00%)
Mar 31, 2010 8.030 8.120 7.960 7.970 324,583 -0.10(-1.24%)
Mar 30, 2010 8.030 8.140 7.870 8.070 266,984 +0.03(+0.37%)
Mar 29, 2010 7.910 8.180 7.820 8.040 393,971 +0.16(+2.03%)
Mar 26, 2010 8.150 8.420 7.850 7.880 578,199 -0.27(-3.31%)
Mar 25, 2010 8.340 8.570 8.150 8.150 424,930 -0.11(-1.33%)
Mar 24, 2010 8.590 8.740 8.240 8.260 434,219 -0.33(-3.84%)
Mar 23, 2010 8.460 8.620 8.370 8.590 430,847 +0.16(+1.90%)
Mar 22, 2010 8.160 8.480 7.950 8.430 590,071 +0.23(+2.80%)
Mar 19, 2010 8.240 8.500 7.930 8.200 886,794 +0.02(+0.24%)
Mar 18, 2010 8.220 8.240 8.010 8.180 250,809 -0.06(-0.73%)
Mar 17, 2010 8.240 8.350 8.160 8.240 410,973 +0.00(+0.00%)
Mar 16, 2010 8.050 8.250 7.900 8.240 447,279 +0.24(+3.00%)
Mar 15, 2010 7.890 8.060 7.740 8.000 606,325 +0.05(+0.63%)
Mar 12, 2010 8.010 8.010 7.890 7.950 499,790 +0.32(+4.19%)
Mar 11, 2010 7.510 7.715 7.450 7.630 369,794 +0.09(+1.19%)
Mar 10, 2010 7.690 7.730 7.514 7.540 477,335 -0.17(-2.20%)
Mar 09, 2010 7.620 7.750 7.510 7.710 347,095 +0.04(+0.52%)
Mar 08, 2010 7.800 7.890 7.650 7.670 409,450 -0.11(-1.41%)
Mar 05, 2010 7.750 7.900 7.680 7.780 495,372 +0.04(+0.52%)
Mar 04, 2010 7.850 7.940 7.720 7.740 363,021 -0.09(-1.15%)
Mar 03, 2010 7.730 7.930 7.660 7.830 587,992 +0.10(+1.29%)
Mar 02, 2010 7.850 7.980 7.700 7.730 472,051 -0.10(-1.28%)
Mar 01, 2010 7.600 7.850 7.560 7.830 541,758 +0.28(+3.71%)
Feb 26, 2010 7.580 7.660 7.480 7.550 243,078 -0.04(-0.53%)
Feb 25, 2010 7.290 7.620 7.210 7.590 686,737 +0.18(+2.43%)
Feb 24, 2010 7.500 7.610 7.300 7.410 717,250 -0.10(-1.33%)
Feb 23, 2010 7.890 7.890 7.425 7.510 1,052,405 -0.23(-2.97%)
Feb 22, 2010 7.910 7.940 7.720 7.740 620,237 -0.17(-2.15%)
Feb 19, 2010 8.250 8.330 7.830 7.910 1,368,908 -0.34(-4.12%)
Feb 18, 2010 8.650 8.650 8.190 8.250 929,166 -0.40(-4.62%)
Feb 17, 2010 8.670 8.720 8.480 8.650 953,519 +0.09(+1.05%)
Feb 16, 2010 8.530 9.090 8.450 8.560 6,938,420 -0.87(-9.23%)
Feb 12, 2010 9.120 9.430 9.430 9.430 340,800 +0.22(+2.39%)
Feb 11, 2010 9.010 9.320 9.000 9.210 341,786 +0.16(+1.77%)
Feb 10, 2010 9.010 9.180 8.850 9.050 1,000,982 -0.04(-0.44%)
Feb 09, 2010 8.620 9.100 8.550 9.090 578,963 +0.50(+5.82%)
Feb 08, 2010 8.670 8.739 8.360 8.590 278,374 -0.11(-1.26%)
Feb 05, 2010 8.610 8.730 8.330 8.700 271,546 +0.09(+1.05%)
Feb 04, 2010 9.140 9.140 8.560 8.610 509,992 -0.63(-6.82%)
Feb 03, 2010 8.920 9.280 8.780 9.240 594,202 +0.30(+3.36%)
Feb 02, 2010 8.390 9.000 8.260 8.940 779,441 +0.56(+6.68%)
Feb 01, 2010 8.230 8.410 8.080 8.380 546,987 +0.17(+2.07%)
Jan 29, 2010 8.450 8.600 8.020 8.210 473,376 -0.23(-2.73%)
Jan 28, 2010 8.730 8.760 8.290 8.440 405,516 -0.30(-3.43%)
Jan 27, 2010 8.480 8.750 8.480 8.740 278,446 +0.18(+2.10%)
Jan 26, 2010 8.660 8.810 8.350 8.560 494,172 -0.15(-1.72%)
Jan 25, 2010 8.810 8.870 8.430 8.710 433,889 -0.04(-0.46%)
Jan 22, 2010 9.070 9.150 8.670 8.750 436,902 -0.31(-3.42%)
Jan 21, 2010 9.260 9.340 8.850 9.060 752,801 -0.17(-1.84%)
Jan 20, 2010 9.520 9.590 9.010 9.230 847,801 -0.39(-4.05%)
Jan 19, 2010 9.430 9.630 9.360 9.620 363,250 +0.24(+2.56%)
Jan 15, 2010 9.850 9.380 9.380 9.380 541,500 -0.42(-4.29%)
Jan 14, 2010 9.830 9.940 9.670 9.800 277,992 -0.03(-0.31%)
Jan 13, 2010 9.610 9.850 9.410 9.830 353,928 +0.21(+2.18%)
Jan 12, 2010 9.690 10.03 9.500 9.620 791,013 -0.10(-1.03%)
Jan 11, 2010 9.450 9.800 9.400 9.720 537,701 +0.36(+3.85%)
Jan 08, 2010 9.310 9.360 9.010 9.360 499,089 +0.22(+2.41%)
Jan 07, 2010 9.540 9.600 9.130 9.140 441,993 -0.38(-3.99%)
Jan 06, 2010 9.470 9.650 9.300 9.520 643,094 +0.02(+0.21%)
Jan 05, 2010 9.500 9.660 9.380 9.500 734,024 +0.01(+0.11%)
Jan 04, 2010 9.600 9.780 9.420 9.490 629,619 -0.02(-0.21%)
Dec 31, 2009 9.630 9.510 9.510 9.510 281,000 -0.12(-1.25%)
Dec 30, 2009 9.660 9.740 9.485 9.630 292,737 -0.09(-0.93%)
Dec 29, 2009 9.890 9.970 9.665 9.720 303,084 -0.14(-1.42%)
Dec 28, 2009 9.800 10.15 9.690 9.860 1,311,518 +0.07(+0.72%)
Dec 24, 2009 9.710 9.930 9.650 9.790 165,594 +0.14(+1.45%)
Dec 23, 2009 9.450 9.800 9.380 9.650 731,449 +0.22(+2.33%)
Dec 22, 2009 9.310 9.470 9.270 9.430 634,411 +0.17(+1.84%)
Dec 21, 2009 8.680 9.331 8.660 9.260 1,137,376 +0.54(+6.19%)
Dec 18, 2009 8.540 8.720 8.480 8.720 913,059 +0.28(+3.32%)
Dec 17, 2009 8.970 8.970 8.395 8.440 411,624 -0.57(-6.33%)
Dec 16, 2009 8.900 9.050 8.720 9.010 438,213 +0.19(+2.15%)
Dec 15, 2009 8.570 8.940 8.460 8.820 367,872 +0.20(+2.32%)
Dec 14, 2009 8.500 8.830 8.420 8.620 860,135 -0.18(-2.05%)
Dec 11, 2009 8.950 8.950 8.560 8.800 455,017 -0.07(-0.79%)
Dec 10, 2009 8.990 9.130 8.750 8.870 641,692 -0.07(-0.78%)
Dec 09, 2009 8.770 9.050 8.580 8.940 670,924 +0.20(+2.29%)
Dec 08, 2009 8.700 8.800 8.550 8.740 457,570 +0.00(+0.00%)
Dec 07, 2009 8.770 8.970 8.680 8.740 412,279 -0.05(-0.57%)
Dec 04, 2009 8.470 8.820 8.410 8.790 1,597,376 +0.41(+4.89%)
Dec 03, 2009 8.200 8.470 8.130 8.380 678,164 +0.18(+2.20%)
Dec 02, 2009 7.760 8.360 7.760 8.200 867,172 +0.44(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.