Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.450	8.600	8.020	8.210	473,376	-0.23(-2.73%)
Jan 28, 2010	8.730	8.760	8.290	8.440	405,516	-0.30(-3.43%)
Jan 27, 2010	8.480	8.750	8.480	8.740	278,446	+0.18(+2.10%)
Jan 26, 2010	8.660	8.810	8.350	8.560	494,172	-0.15(-1.72%)
Jan 25, 2010	8.810	8.870	8.430	8.710	433,889	-0.04(-0.46%)
Jan 22, 2010	9.070	9.150	8.670	8.750	436,902	-0.31(-3.42%)
Jan 21, 2010	9.260	9.340	8.850	9.060	752,801	-0.17(-1.84%)
Jan 20, 2010	9.520	9.590	9.010	9.230	847,801	-0.39(-4.05%)
Jan 19, 2010	9.430	9.630	9.360	9.620	363,250	+0.24(+2.56%)
Jan 15, 2010	9.850	9.380	9.380	9.380	541,500	-0.42(-4.29%)
Jan 14, 2010	9.830	9.940	9.670	9.800	277,992	-0.03(-0.31%)
Jan 13, 2010	9.610	9.850	9.410	9.830	353,928	+0.21(+2.18%)
Jan 12, 2010	9.690	10.03	9.500	9.620	791,013	-0.10(-1.03%)
Jan 11, 2010	9.450	9.800	9.400	9.720	537,701	+0.36(+3.85%)
Jan 08, 2010	9.310	9.360	9.010	9.360	499,089	+0.22(+2.41%)
Jan 07, 2010	9.540	9.600	9.130	9.140	441,993	-0.38(-3.99%)
Jan 06, 2010	9.470	9.650	9.300	9.520	643,094	+0.02(+0.21%)
Jan 05, 2010	9.500	9.660	9.380	9.500	734,024	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.