Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.00 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	20.40	20.40	20.40	20.40	0	+1.70(+9.09%)
May 25, 2010		18.70	18.70	18.70	1,000	-1.80(-8.78%)
May 24, 2010	20.50	20.50	20.50	20.50	550	+0.00(+0.00%)
May 20, 2010	20.50	20.50	20.50	20.50	0	-1.08(-5.00%)
May 18, 2010		21.58	21.58	21.58	0	-0.72(-3.23%)
May 14, 2010		22.30	22.30	22.30	0	+0.80(+3.72%)
May 13, 2010	21.45	22.00	21.45	21.50	6,013	+0.60(+2.87%)
May 12, 2010	20.80	20.90	20.71	20.90	6,980	+0.40(+1.95%)
May 11, 2010	20.50	20.50	20.50	20.50	100	+0.50(+2.50%)
May 10, 2010	20.70	20.70	20.00	20.00	300	+1.10(+5.82%)
May 07, 2010	18.90	18.90	18.90	18.90	300	-0.10(-0.53%)
May 06, 2010	20.90	21.00	19.00	19.00	2,750	-2.15(-10.17%)
May 05, 2010	21.15	21.15	21.15	21.15	400	-0.85(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.