Indicators

Hyundai Motor Reg S (OP: HYMTF )

51.62 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.25	26.25	26.25	26.25	300	+0.51(+1.98%)
Oct 28, 2010	25.74	26.00	25.74	25.74	3,685	+0.99(+4.00%)
Oct 22, 2010		24.75	24.75	24.75	300	+0.75(+3.12%)
Oct 19, 2010		24.00	24.00	24.00	1,050	-1.65(-6.43%)
Oct 18, 2010	24.65	25.75	24.65	25.65	865	+0.05(+0.20%)
Oct 15, 2010	25.80	25.80	25.60	25.60	300	-0.07(-0.29%)
Oct 14, 2010	25.68	25.68	25.68	25.68	110	+0.68(+2.70%)
Oct 13, 2010	25.00	25.00	25.00	25.00	400	+1.00(+4.17%)
Oct 12, 2010	24.00	24.00	24.00	24.00	100	-0.50(-2.04%)
Oct 11, 2010	24.70	24.70	24.25	24.50	8,322	+0.00(+0.00%)
Oct 08, 2010	24.85	24.85	24.50	24.50	670	+0.00(+0.00%)
Oct 07, 2010	25.20	25.50	24.50	24.50	2,300	-0.50(-2.00%)
Oct 06, 2010	25.00	25.00	25.00	25.00	350	+0.50(+2.04%)
Oct 05, 2010	24.50	24.50	24.50	24.50	490	+0.10(+0.41%)
Oct 04, 2010	17.30	24.40	24.40	24.40	630	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.