Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.590 6.770 6.440 6.470 197,455 -0.09(-1.37%)
Jun 29, 2010 6.850 6.850 6.510 6.560 297,784 -0.68(-9.39%)
Jun 25, 2010 7.240 7.320 6.920 7.240 132,365 +0.28(+4.02%)
Jun 24, 2010 7.030 7.120 6.895 6.960 107,783 -0.15(-2.11%)
Jun 23, 2010 7.240 7.240 6.860 7.110 164,922 +0.01(+0.14%)
Jun 22, 2010 7.280 7.500 7.070 7.100 147,953 -0.26(-3.53%)
Jun 21, 2010 7.500 7.680 7.240 7.360 263,608 -0.09(-1.21%)
Jun 18, 2010 7.450 7.450 7.200 7.450 231,414 +0.20(+2.76%)
Jun 17, 2010 7.530 7.530 7.150 7.250 241,715 -0.16(-2.16%)
Jun 16, 2010 7.670 7.680 7.410 7.410 206,006 -0.23(-3.01%)
Jun 15, 2010 7.130 7.680 7.130 7.640 327,214 +0.52(+7.30%)
Jun 14, 2010 7.450 7.450 7.110 7.120 159,455 -0.13(-1.79%)
Jun 11, 2010 7.080 7.260 7.020 7.250 195,436 +0.19(+2.69%)
Jun 10, 2010 6.960 7.100 6.950 7.060 162,746 +0.19(+2.77%)
Jun 09, 2010 6.740 7.040 6.740 6.870 256,101 +0.15(+2.23%)
Jun 08, 2010 6.520 6.750 6.520 6.720 207,150 +0.22(+3.38%)
Jun 07, 2010 6.490 6.800 6.450 6.500 318,603 -0.11(-1.66%)
Jun 04, 2010 6.610 6.917 6.600 6.610 268,914 -0.39(-5.57%)
Jun 03, 2010 7.010 7.180 6.853 7.000 235,155 -0.07(-0.99%)
Jun 02, 2010 6.810 7.100 6.590 7.070 313,952 +0.19(+2.76%)
Jun 01, 2010 7.390 7.440 6.880 6.880 230,942 -0.51(-6.90%)
May 28, 2010 7.390 7.520 7.280 7.390 235,353 -0.06(-0.81%)
May 27, 2010 7.260 7.490 7.260 7.450 321,635 +0.32(+4.49%)
May 26, 2010 7.340 7.490 7.120 7.130 517,722 +0.06(+0.85%)
May 25, 2010 6.680 7.100 6.540 7.070 570,604 +0.16(+2.32%)
May 24, 2010 6.880 7.120 6.680 6.910 311,150 +0.06(+0.88%)
May 21, 2010 6.660 7.050 6.290 6.850 879,658 +0.00(+0.00%)
May 20, 2010 6.920 7.000 6.800 6.850 886,628 -0.75(-9.87%)
May 19, 2010 7.700 7.960 7.300 7.600 783,628 -0.42(-5.24%)
May 18, 2010 8.140 8.380 7.950 8.020 337,053 -0.24(-2.91%)
May 17, 2010 8.590 8.590 8.050 8.260 277,555 -0.32(-3.73%)
May 14, 2010 8.580 8.850 8.350 8.580 259,678 -0.20(-2.28%)
May 13, 2010 9.190 9.190 8.670 8.780 291,624 -0.26(-2.88%)
May 12, 2010 9.050 9.260 8.950 9.040 496,840 +0.20(+2.26%)
May 11, 2010 8.836 8.960 8.790 8.840 498,469 +0.32(+3.76%)
May 10, 2010 8.430 8.520 8.340 8.520 297,121 +0.40(+4.93%)
May 07, 2010 8.300 8.420 8.000 8.120 374,841 -0.15(-1.81%)
May 06, 2010 8.270 8.700 7.970 8.270 200 -0.13(-1.55%)
May 05, 2010 8.310 8.660 8.200 8.400 557,169 -0.43(-4.87%)
May 04, 2010 9.210 9.210 8.560 8.830 629,539 -0.39(-4.23%)
May 03, 2010 9.410 9.574 9.080 9.220 298,429 -0.23(-2.43%)
Apr 30, 2010 9.730 9.810 9.300 9.450 348,301 -0.27(-2.78%)
Apr 29, 2010 9.980 9.980 9.640 9.720 183,969 -0.12(-1.22%)
Apr 28, 2010 9.800 9.980 9.732 9.840 160,738 -0.04(-0.40%)
Apr 27, 2010 9.960 10.09 9.680 9.880 400 -0.32(-3.14%)
Apr 26, 2010 10.00 10.38 9.990 10.20 378,234 +0.06(+0.59%)
Apr 23, 2010 9.750 10.17 9.700 10.14 256,114 +0.34(+3.47%)
Apr 22, 2010 9.840 9.860 9.582 9.800 157,524 -0.09(-0.91%)
Apr 21, 2010 10.10 10.10 9.820 9.890 131,334 -0.07(-0.70%)
Apr 20, 2010 9.880 10.10 9.810 9.960 311,130 +0.28(+2.89%)
Apr 19, 2010 9.700 9.750 9.510 9.680 297,629 -0.22(-2.22%)
Apr 16, 2010 9.950 10.06 9.540 9.900 355,939 -0.15(-1.49%)
Apr 15, 2010 9.980 10.10 9.900 10.05 271,936 +0.08(+0.80%)
Apr 14, 2010 9.810 9.980 9.800 9.970 187,725 +0.24(+2.47%)
Apr 13, 2010 9.790 9.910 9.581 9.730 147,761 -0.13(-1.32%)
Apr 12, 2010 9.900 9.970 9.850 9.860 129,229 -0.02(-0.20%)
Apr 09, 2010 9.790 9.980 9.770 9.880 162,283 +0.10(+1.02%)
Apr 08, 2010 9.950 10.01 9.730 9.780 180,072 -0.25(-2.49%)
Apr 07, 2010 10.10 10.10 9.800 10.03 377,491 -0.01(-0.10%)
Apr 06, 2010 9.940 10.10 9.850 10.04 343,852 +0.13(+1.31%)
Apr 05, 2010 9.890 9.980 9.820 9.910 259,083 +0.15(+1.54%)
Apr 01, 2010 9.740 9.760 9.760 9.760 219,100 +0.17(+1.77%)
Mar 31, 2010 9.300 9.650 9.280 9.590 270,063 +0.33(+3.56%)
Mar 30, 2010 9.310 9.380 9.180 9.260 166,202 +0.00(+0.00%)
Mar 29, 2010 9.170 9.370 9.090 9.260 241,491 +0.22(+2.43%)
Mar 26, 2010 8.800 9.090 8.770 9.040 177,497 +0.27(+3.08%)
Mar 25, 2010 9.160 9.170 8.750 8.770 241,671 -0.15(-1.68%)
Mar 24, 2010 9.060 9.150 8.900 8.920 99,424 -0.25(-2.73%)
Mar 23, 2010 8.900 9.210 8.830 9.170 215,715 +0.23(+2.57%)
Mar 22, 2010 8.840 8.950 8.600 8.940 306,773 -0.04(-0.45%)
Mar 19, 2010 9.270 9.280 8.941 8.980 296,473 -0.32(-3.44%)
Mar 18, 2010 9.470 9.470 9.270 9.300 227,877 -0.12(-1.27%)
Mar 17, 2010 9.290 9.550 9.290 9.420 170,355 +0.07(+0.75%)
Mar 16, 2010 9.430 9.430 9.290 9.350 356,905 +0.08(+0.86%)
Mar 15, 2010 9.260 9.320 9.240 9.270 257,290 -0.13(-1.38%)
Mar 12, 2010 9.570 9.650 9.371 9.400 191,862 -0.17(-1.78%)
Mar 11, 2010 9.580 9.600 9.520 9.570 199,932 -0.07(-0.73%)
Mar 10, 2010 9.740 9.850 9.580 9.640 262,309 -0.03(-0.31%)
Mar 09, 2010 9.730 9.750 9.650 9.670 186,950 -0.11(-1.12%)
Mar 08, 2010 10.00 10.00 9.670 9.780 266,154 -0.12(-1.21%)
Mar 05, 2010 9.670 9.940 9.490 9.900 313,942 +0.34(+3.56%)
Mar 04, 2010 9.850 9.909 9.350 9.560 688,919 -0.24(-2.45%)
Mar 03, 2010 9.900 9.950 9.790 9.800 414,357 +0.00(+0.00%)
Mar 02, 2010 9.750 9.950 9.700 9.800 320,460 +0.11(+1.14%)
Mar 01, 2010 9.380 9.800 9.380 9.690 398,911 +0.24(+2.54%)
Feb 26, 2010 9.200 9.500 9.128 9.450 289,576 +0.38(+4.19%)
Feb 25, 2010 8.830 9.160 8.750 9.070 280,105 +0.16(+1.80%)
Feb 24, 2010 8.850 9.190 8.830 8.910 111,413 +0.00(+0.00%)
Feb 23, 2010 9.160 9.200 8.820 8.910 233,421 -0.34(-3.67%)
Feb 22, 2010 9.460 9.580 9.240 9.250 178,315 -0.21(-2.22%)
Feb 19, 2010 9.220 9.560 9.220 9.460 180,467 +0.03(+0.32%)
Feb 18, 2010 9.180 9.490 9.180 9.430 340,532 +0.23(+2.50%)
Feb 17, 2010 9.150 9.250 9.050 9.200 314,729 +0.09(+1.04%)
Feb 16, 2010 9.000 9.150 8.810 9.105 461,071 +0.38(+4.30%)
Feb 12, 2010 8.530 8.730 8.730 8.730 183,500 -0.14(-1.58%)
Feb 11, 2010 8.610 8.890 8.510 8.870 299,799 +0.34(+4.00%)
Feb 10, 2010 8.500 8.660 8.412 8.529 167,149 -0.09(-1.06%)
Feb 09, 2010 8.410 8.670 8.330 8.620 402,683 +0.39(+4.74%)
Feb 08, 2010 8.350 8.500 8.210 8.230 215,336 -0.14(-1.67%)
Feb 05, 2010 8.050 8.440 7.800 8.370 425,873 +0.22(+2.70%)
Feb 04, 2010 8.210 8.300 8.010 8.150 412,918 -0.34(-4.00%)
Feb 03, 2010 8.340 8.615 8.340 8.490 280,148 -0.02(-0.24%)
Feb 02, 2010 8.460 8.550 8.290 8.510 217,761 +0.28(+3.40%)
Feb 01, 2010 7.700 8.360 7.700 8.230 392,815 +0.56(+7.30%)
Jan 29, 2010 7.930 8.050 7.530 7.670 585,635 -0.70(-8.36%)
Jan 28, 2010 8.420 8.420 8.000 8.370 281,912 +0.08(+0.97%)
Jan 27, 2010 8.160 8.330 8.160 8.290 219,789 +0.01(+0.12%)
Jan 26, 2010 8.190 8.310 8.070 8.280 315,579 -0.07(-0.84%)
Jan 25, 2010 8.430 8.430 8.060 8.350 295,953 -0.04(-0.48%)
Jan 22, 2010 8.500 8.750 8.310 8.390 466,438 -0.21(-2.44%)
Jan 21, 2010 8.870 8.870 8.450 8.600 499,217 -0.29(-3.26%)
Jan 20, 2010 9.000 9.060 8.580 8.890 568,913 -0.31(-3.37%)
Jan 19, 2010 9.040 9.300 9.000 9.200 174,376 +0.02(+0.22%)
Jan 15, 2010 9.350 9.180 9.180 9.180 307,600 -0.11(-1.18%)
Jan 14, 2010 9.285 9.390 9.240 9.290 122,915 -0.10(-1.06%)
Jan 13, 2010 9.100 9.440 8.960 9.390 338,437 +0.29(+3.19%)
Jan 12, 2010 9.310 9.360 9.010 9.100 307,326 -0.34(-3.60%)
Jan 11, 2010 9.410 9.600 9.410 9.440 454,565 +0.05(+0.53%)
Jan 08, 2010 9.230 9.450 9.010 9.390 263,860 +0.29(+3.19%)
Jan 07, 2010 9.240 9.250 8.930 9.100 317,194 -0.10(-1.09%)
Jan 06, 2010 8.850 9.250 8.740 9.200 843,467 +0.38(+4.31%)
Jan 05, 2010 8.600 8.850 8.550 8.820 475,484 +0.29(+3.40%)
Jan 04, 2010 8.400 8.590 8.310 8.530 219,694 +0.27(+3.27%)
Dec 31, 2009 8.250 8.260 8.260 8.260 129,700 -0.03(-0.36%)
Dec 30, 2009 8.120 8.299 8.100 8.290 147,865 +0.00(+0.06%)
Dec 29, 2009 8.600 8.610 8.250 8.285 152,170 -0.15(-1.84%)
Dec 28, 2009 8.520 8.600 8.410 8.440 132,439 -0.06(-0.71%)
Dec 24, 2009 8.410 8.500 8.350 8.500 139,797 +0.15(+1.80%)
Dec 23, 2009 8.160 8.390 8.040 8.350 278,189 +0.13(+1.58%)
Dec 22, 2009 8.150 8.310 8.080 8.220 231,350 +0.02(+0.25%)
Dec 21, 2009 8.100 8.250 8.060 8.200 198,603 +0.10(+1.23%)
Dec 18, 2009 7.860 8.100 7.711 8.100 207,135 +0.22(+2.79%)
Dec 17, 2009 7.900 7.900 7.600 7.880 289,655 -0.12(-1.50%)
Dec 16, 2009 8.080 8.270 7.940 8.000 261,219 -0.15(-1.84%)
Dec 15, 2009 8.140 8.250 8.070 8.150 179,870 -0.15(-1.81%)
Dec 14, 2009 8.328 8.350 8.240 8.300 176,269 +0.06(+0.74%)
Dec 11, 2009 8.350 8.460 8.120 8.239 258,239 -0.03(-0.37%)
Dec 10, 2009 8.390 8.520 8.200 8.270 394,739 -0.03(-0.36%)
Dec 09, 2009 7.900 8.350 7.800 8.300 514,587 +0.55(+7.10%)
Dec 08, 2009 7.900 8.100 7.750 7.750 338,619 -0.15(-1.90%)
Dec 07, 2009 7.860 8.060 7.580 7.900 416,418 -0.13(-1.62%)
Dec 04, 2009 8.200 8.230 7.833 8.030 468,299 -0.28(-3.37%)
Dec 03, 2009 8.740 8.740 8.290 8.310 645,329 -0.29(-3.37%)
Dec 02, 2009 7.910 8.610 7.850 8.600 1,492,856 +0.78(+9.97%)
Dec 01, 2009 7.670 7.820 7.540 7.820 557,310 +0.39(+5.25%)
Nov 30, 2009 7.500 7.530 7.350 7.430 306,197 +0.02(+0.27%)
Nov 27, 2009 7.410 7.730 7.260 7.410 347,155 -0.51(-6.44%)
Nov 25, 2009 7.530 7.930 7.520 7.920 1,015,876 +0.50(+6.74%)
Nov 24, 2009 7.430 7.430 7.250 7.420 154,216 +0.04(+0.54%)
Nov 23, 2009 7.400 7.560 7.370 7.380 390,485 +0.06(+0.82%)
Nov 20, 2009 7.180 7.320 7.130 7.320 223,656 -0.02(-0.27%)
Nov 19, 2009 7.300 7.340 7.000 7.340 255,029 +0.00(+0.00%)
Nov 18, 2009 7.300 7.430 7.280 7.340 206,626 +0.04(+0.55%)
Nov 17, 2009 7.220 7.310 7.140 7.300 187,487 +0.07(+0.97%)
Nov 16, 2009 7.100 7.360 7.100 7.230 279,207 +0.12(+1.69%)
Nov 13, 2009 7.050 7.200 6.990 7.110 148,322 +0.09(+1.28%)
Nov 12, 2009 7.070 7.270 6.990 7.020 194,129 -0.20(-2.77%)
Nov 11, 2009 7.380 7.500 7.220 7.220 273,162 -0.09(-1.23%)
Nov 10, 2009 7.290 7.350 7.130 7.310 141,079 -0.03(-0.41%)
Nov 09, 2009 7.370 7.400 7.240 7.340 285,556 +0.28(+3.97%)
Nov 06, 2009 7.000 7.160 6.860 7.060 149,956 +0.09(+1.29%)
Nov 05, 2009 6.870 7.100 6.870 6.970 202,225 +0.07(+1.01%)
Nov 04, 2009 7.130 7.340 6.900 6.900 345,904 -0.09(-1.29%)
Nov 03, 2009 6.450 6.990 6.450 6.990 227,567 +0.39(+5.91%)
Nov 02, 2009 6.520 6.830 6.450 6.600 202,557 +0.12(+1.85%)
Oct 30, 2009 6.640 6.730 6.390 6.480 298,864 -0.27(-4.00%)
Oct 29, 2009 6.350 6.960 6.350 6.750 309,627 +0.40(+6.30%)
Oct 28, 2009 6.770 6.870 6.340 6.350 450,942 -0.43(-6.34%)
Oct 27, 2009 6.840 7.020 6.780 6.780 256,764 -0.08(-1.17%)
Oct 26, 2009 7.220 7.400 6.860 6.860 448,113 -0.41(-5.64%)
Oct 23, 2009 7.290 7.340 7.245 7.270 235,537 +0.00(+0.00%)
Oct 22, 2009 7.420 7.420 7.260 7.270 224,889 -0.08(-1.09%)
Oct 21, 2009 7.400 7.690 7.280 7.350 280,270 +0.00(+0.00%)
Oct 20, 2009 7.160 7.350 7.150 7.350 287,537 -0.09(-1.21%)
Oct 19, 2009 7.590 7.600 7.380 7.440 192,596 -0.04(-0.53%)
Oct 16, 2009 7.420 7.530 7.280 7.480 198,112 +0.04(+0.54%)
Oct 15, 2009 7.450 7.530 7.340 7.440 211,242 -0.20(-2.62%)
Oct 14, 2009 7.600 7.740 7.570 7.640 177,452 +0.08(+1.06%)
Oct 13, 2009 7.750 7.830 7.550 7.560 273,994 -0.23(-2.95%)
Oct 12, 2009 7.850 7.950 7.660 7.790 164,408 +0.19(+2.50%)
Oct 09, 2009 7.560 7.720 7.490 7.600 195,564 -0.07(-0.91%)
Oct 08, 2009 7.470 7.740 7.440 7.670 449,646 +0.27(+3.65%)
Oct 07, 2009 7.520 7.540 7.300 7.400 221,842 +0.04(+0.54%)
Oct 06, 2009 7.310 7.662 7.310 7.360 466,785 +0.12(+1.66%)
Oct 05, 2009 6.850 7.250 6.850 7.240 263,617 +0.34(+4.93%)
Oct 02, 2009 6.810 7.138 6.500 6.900 394,502 -0.02(-0.29%)
Oct 01, 2009 7.350 7.480 6.900 6.920 316,726 -0.46(-6.23%)
Sep 30, 2009 7.340 7.450 7.200 7.380 205,641 +0.11(+1.51%)
Sep 29, 2009 7.250 7.350 7.170 7.270 164,019 +0.04(+0.55%)
Sep 28, 2009 7.240 7.350 7.150 7.230 246,922 +0.12(+1.69%)
Sep 25, 2009 6.960 7.230 6.960 7.110 188,279 +0.01(+0.14%)
Sep 24, 2009 7.410 7.480 7.000 7.100 354,646 -0.18(-2.50%)
Sep 23, 2009 7.510 7.620 7.240 7.282 381,017 -0.32(-4.18%)
Sep 22, 2009 7.730 7.730 7.500 7.600 459,640 +0.10(+1.33%)
Sep 21, 2009 6.910 7.520 6.830 7.500 421,794 +0.35(+4.90%)
Sep 18, 2009 6.960 7.220 6.950 7.150 409,909 -0.01(-0.14%)
Sep 17, 2009 7.400 7.400 7.010 7.160 407,343 -0.50(-6.53%)
Sep 16, 2009 7.720 7.750 7.440 7.660 405,371 +0.10(+1.32%)
Sep 15, 2009 7.130 7.610 7.130 7.560 271,037 +0.28(+3.85%)
Sep 14, 2009 7.250 7.300 7.060 7.280 196,271 -0.09(-1.22%)
Sep 11, 2009 7.380 7.660 7.080 7.370 435,966 +0.04(+0.55%)
Sep 10, 2009 7.020 7.330 6.900 7.330 312,979 +0.35(+5.01%)
Sep 09, 2009 7.150 7.250 6.940 6.980 301,859 -0.03(-0.43%)
Sep 08, 2009 7.150 7.200 7.010 7.010 491,168 +0.05(+0.72%)
Sep 04, 2009 6.800 7.000 6.800 6.960 242,256 +0.02(+0.29%)
Sep 03, 2009 6.870 7.050 6.850 6.940 563,683 +0.18(+2.66%)
Sep 02, 2009 6.200 6.800 6.180 6.760 512,474 +0.58(+9.39%)
Sep 01, 2009 6.340 6.480 6.140 6.180 237,451 -0.20(-3.13%)
Aug 31, 2009 6.600 6.680 6.310 6.380 220,848 -0.35(-5.20%)
Aug 28, 2009 6.620 6.860 6.600 6.730 305,973 +0.23(+3.54%)
Aug 27, 2009 6.310 6.500 6.220 6.500 175,614 +0.15(+2.36%)
Aug 26, 2009 6.460 6.510 6.330 6.350 126,525 -0.11(-1.70%)
Aug 25, 2009 6.600 6.680 6.430 6.460 136,908 -0.09(-1.38%)
Aug 24, 2009 6.580 6.730 6.540 6.550 201,656 +0.05(+0.77%)
Aug 21, 2009 6.360 6.600 6.350 6.500 248,179 +0.17(+2.69%)
Aug 20, 2009 6.210 6.340 6.200 6.330 124,914 +0.11(+1.77%)
Aug 19, 2009 6.180 6.270 6.000 6.220 175,841 +0.03(+0.48%)
Aug 18, 2009 6.250 6.250 5.990 6.190 191,995 +0.34(+5.81%)
Aug 17, 2009 6.230 6.230 5.580 5.850 469,959 -0.43(-6.85%)
Aug 14, 2009 6.580 6.680 6.200 6.280 238,203 -0.30(-4.56%)
Aug 13, 2009 6.630 6.740 6.560 6.580 179,060 +0.03(+0.46%)
Aug 12, 2009 6.200 6.660 6.200 6.550 221,121 +0.26(+4.13%)
Aug 11, 2009 6.260 6.300 6.070 6.290 331,981 -0.01(-0.14%)
Aug 10, 2009 6.600 6.620 6.210 6.299 436,800 -0.35(-5.28%)
Aug 07, 2009 6.850 6.930 6.610 6.650 354,428 -0.20(-2.92%)
Aug 06, 2009 7.000 7.020 6.780 6.850 124,557 -0.07(-1.01%)
Aug 05, 2009 7.110 7.160 6.720 6.920 363,731 -0.26(-3.62%)
Aug 04, 2009 7.460 7.460 7.150 7.180 431,692 -0.30(-4.01%)
Aug 03, 2009 7.310 7.700 7.310 7.480 284,973 +0.22(+3.03%)
Jul 31, 2009 6.990 7.310 6.930 7.260 179,294 +0.33(+4.76%)
Jul 30, 2009 6.850 7.050 6.750 6.930 119,844 +0.15(+2.21%)
Jul 29, 2009 6.900 7.070 6.700 6.780 276,087 -0.31(-4.37%)
Jul 28, 2009 7.500 7.500 6.810 7.090 329,729 -0.36(-4.83%)
Jul 27, 2009 7.550 7.600 7.400 7.450 259,159 +0.04(+0.54%)
Jul 24, 2009 7.240 7.410 7.205 7.410 177,996 +0.17(+2.35%)
Jul 23, 2009 7.010 7.360 6.990 7.240 245,447 +0.24(+3.43%)
Jul 22, 2009 7.020 7.050 6.785 7.000 168,910 -0.13(-1.82%)
Jul 21, 2009 7.350 7.350 6.850 7.130 198,726 -0.06(-0.83%)
Jul 20, 2009 7.360 7.460 7.190 7.190 299,590 +0.01(+0.14%)
Jul 17, 2009 7.010 7.180 6.780 7.180 274,048 +0.18(+2.57%)
Jul 16, 2009 6.930 7.050 6.800 7.000 231,826 +0.12(+1.74%)
Jul 15, 2009 6.750 6.940 6.750 6.880 306,388 +0.28(+4.24%)
Jul 14, 2009 6.600 6.720 6.450 6.600 266,157 +0.06(+0.92%)
Jul 13, 2009 6.080 6.540 6.070 6.540 213,396 +0.34(+5.48%)
Jul 10, 2009 6.060 6.290 5.962 6.200 224,096 +0.04(+0.65%)
Jul 09, 2009 5.950 6.300 5.880 6.160 450,570 +0.24(+4.05%)
Jul 08, 2009 6.220 6.320 5.630 5.920 809,594 -0.52(-8.07%)
Jul 07, 2009 6.720 6.780 6.400 6.440 321,309 -0.21(-3.16%)
Jul 06, 2009 6.950 6.990 6.550 6.650 366,719 -0.40(-5.67%)
Jul 02, 2009 7.190 7.190 6.900 7.050 206,009 -0.15(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.