Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.90	21.97	21.38	21.89	1,404	+0.24(+1.09%)
Sep 29, 2010	21.65	21.95	21.59	21.65	2,391,954	-0.04(-0.20%)
Sep 28, 2010	21.68	21.80	21.25	21.70	2,060,354	+0.03(+0.12%)
Sep 27, 2010	21.61	21.94	21.20	21.67	1,762,469	-0.04(-0.20%)
Sep 24, 2010	21.39	21.74	21.10	21.71	2,010,395	+0.62(+2.91%)
Sep 23, 2010	20.69	21.32	20.48	21.10	3,234,592	+0.28(+1.35%)
Sep 22, 2010	20.84	20.90	20.70	20.82	3,087,737	-0.17(-0.81%)
Sep 21, 2010	20.56	21.20	20.42	20.99	7,205,955	+0.73(+3.63%)
Sep 20, 2010	20.63	20.71	19.69	20.25	5,932,694	-0.90(-4.24%)
Sep 17, 2010	21.15	21.44	20.88	21.15	2,762,863	-0.63(-2.90%)
Sep 15, 2010	22.41	22.41	21.78	21.78	2,566,152	-0.70(-3.12%)
Sep 14, 2010	22.67	22.69	22.35	22.48	1,457,083	-0.24(-1.05%)
Sep 13, 2010	22.42	22.81	22.31	22.72	1,537,477	+0.67(+3.06%)
Sep 10, 2010	22.03	22.22	21.87	22.05	1,730,954	+0.03(+0.12%)
Sep 09, 2010	22.52	22.81	21.94	22.02	2,431,511	-0.16(-0.73%)
Sep 08, 2010	22.65	22.96	22.12	22.18	2,884,307	-0.38(-1.67%)
Sep 07, 2010	23.62	23.66	22.51	22.56	141	-1.19(-5.00%)
Sep 03, 2010	24.07	24.17	23.41	23.75	2,983,301	+0.21(+0.91%)
Sep 02, 2010	23.14	23.71	23.12	23.53	354	+0.47(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.