Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.14 -0.61 (-0.39%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 34.14 34.14 33.82 33.93 102,321 -0.41(-1.20%)
Nov 29, 2010 34.61 34.61 33.98 34.34 81,511 -0.37(-1.08%)
Nov 26, 2010 34.82 34.82 34.56 34.72 7,895 -0.19(-0.53%)
Nov 24, 2010 34.72 34.90 34.90 34.90 14,914 +0.50(+1.45%)
Nov 23, 2010 34.57 34.66 34.22 34.40 41,573 -0.52(-1.48%)
Nov 22, 2010 34.75 35.06 34.64 34.92 27,986 +0.12(+0.35%)
Nov 19, 2010 34.83 34.88 34.56 34.80 58,818 +0.00(+0.01%)
Nov 18, 2010 34.97 34.97 34.59 34.79 142,550 +0.41(+1.20%)
Nov 17, 2010 34.55 34.95 34.10 34.38 136,681 -0.16(-0.47%)
Nov 16, 2010 34.61 35.10 34.06 34.55 73,939 -0.11(-0.32%)
Nov 15, 2010 34.42 34.76 34.42 34.66 28,706 +0.32(+0.92%)
Nov 12, 2010 34.57 34.69 34.22 34.34 47,229 -0.57(-1.64%)
Nov 11, 2010 34.39 34.98 34.39 34.91 33,751 +0.26(+0.76%)
Nov 10, 2010 34.41 34.67 34.18 34.65 26,210 +0.35(+1.02%)
Nov 09, 2010 34.69 34.70 34.23 34.30 52,639 -0.32(-0.91%)
Nov 08, 2010 34.79 34.79 34.47 34.62 32,851 -0.15(-0.42%)
Nov 05, 2010 34.93 34.93 34.63 34.77 35,310 -0.11(-0.31%)
Nov 04, 2010 35.29 35.37 34.84 34.87 50,983 -0.28(-0.78%)
Nov 03, 2010 34.93 35.16 34.82 35.15 12,283 +0.33(+0.93%)
Nov 02, 2010 34.75 34.85 34.47 34.83 20,562 +0.36(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.