Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.22 30.40 29.78 30.22 1,623,247 -0.14(-0.46%)
Jul 29, 2010 30.85 31.13 29.97 30.36 823,496 -0.08(-0.25%)
Jul 28, 2010 30.67 31.35 30.18 30.44 1,461,829 -0.56(-1.81%)
Jul 27, 2010 31.78 31.85 30.72 31.00 935,027 -0.73(-2.30%)
Jul 26, 2010 31.55 31.81 30.55 31.73 1,590,285 +0.45(+1.43%)
Jul 23, 2010 30.68 31.60 30.43 31.28 2,693,813 +1.20(+3.99%)
Jul 22, 2010 29.24 30.46 28.47 30.08 2,681,708 +2.10(+7.51%)
Jul 21, 2010 28.53 28.95 27.61 27.98 2,055,662 -0.20(-0.71%)
Jul 20, 2010 26.96 28.19 26.89 28.18 2,984,659 +0.71(+2.58%)
Jul 19, 2010 27.70 27.98 27.22 27.48 1,300,430 -0.12(-0.42%)
Jul 16, 2010 27.59 28.23 27.46 27.59 1,274,760 -0.85(-3.00%)
Jul 15, 2010 28.52 28.59 27.81 28.45 833,718 -0.21(-0.72%)
Jul 14, 2010 28.28 28.71 27.95 28.65 1,313,395 +0.25(+0.89%)
Jul 13, 2010 28.44 28.68 28.17 28.40 1,212,995 +0.47(+1.68%)
Jul 12, 2010 28.61 28.62 27.78 27.93 1,313,521 -0.90(-3.12%)
Jul 09, 2010 28.83 28.98 27.99 28.83 1,974,410 +0.55(+1.93%)
Jul 08, 2010 28.37 28.75 27.83 28.28 1,272,496 +0.08(+0.30%)
Jul 07, 2010 27.20 28.28 27.12 28.20 2,350,445 +1.00(+3.68%)
Jul 06, 2010 28.14 28.24 26.91 27.20 2,323 -0.22(-0.81%)
Jul 02, 2010 27.42 28.08 27.02 27.42 1,491,217 -0.24(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.