Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 29.86 30.03 29.42 29.86 1,642,990 -0.14(-0.46%)
Jul 29, 2010 30.48 30.76 29.61 30.00 833,512 -0.08(-0.25%)
Jul 28, 2010 30.30 30.97 29.81 30.07 1,479,608 -0.55(-1.81%)
Jul 27, 2010 31.40 31.46 30.35 30.63 946,400 -0.72(-2.30%)
Jul 26, 2010 31.17 31.43 30.18 31.35 1,609,627 +0.44(+1.43%)
Jul 23, 2010 30.32 31.22 30.07 30.91 2,726,576 +1.19(+3.99%)
Jul 22, 2010 28.89 30.10 28.13 29.72 2,714,324 +2.08(+7.51%)
Jul 21, 2010 28.19 28.61 27.28 27.65 2,080,664 -0.20(-0.71%)
Jul 20, 2010 26.64 27.85 26.57 27.85 3,020,960 +0.70(+2.58%)
Jul 19, 2010 27.37 27.65 26.90 27.15 1,316,246 -0.11(-0.42%)
Jul 16, 2010 27.26 27.89 27.13 27.26 1,290,264 -0.84(-3.00%)
Jul 15, 2010 28.18 28.25 27.47 28.10 843,858 -0.21(-0.72%)
Jul 14, 2010 27.94 28.36 27.62 28.31 1,329,370 +0.25(+0.89%)
Jul 13, 2010 28.10 28.34 27.83 28.06 1,227,749 +0.46(+1.68%)
Jul 12, 2010 28.27 28.28 27.45 27.59 1,329,497 -0.89(-3.12%)
Jul 09, 2010 28.48 28.64 27.66 28.48 1,998,424 +0.54(+1.93%)
Jul 08, 2010 28.03 28.40 27.49 27.94 1,287,973 +0.08(+0.30%)
Jul 07, 2010 26.87 27.94 26.80 27.86 2,379,033 +0.99(+3.68%)
Jul 06, 2010 27.80 27.90 26.59 26.87 2,352 -0.22(-0.81%)
Jul 02, 2010 27.09 27.75 26.70 27.09 1,509,354 -0.24(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.