Indicators

KeyCorp (NY: KEY )

14.93 +0.06 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.371	5.410	5.353	5.371	13,957,093	-0.01(-0.12%)
Oct 28, 2010	5.404	5.417	5.312	5.378	9,721,925	+0.02(+0.37%)
Oct 27, 2010	5.234	5.384	5.214	5.358	15,234,898	+0.07(+1.24%)
Oct 25, 2010	5.502	5.515	5.260	5.293	20,453,428	-0.14(-2.65%)
Oct 22, 2010	5.705	5.718	5.358	5.437	50,367,984	-0.03(-0.48%)
Oct 21, 2010	5.338	5.469	5.306	5.463	37,525,552	+0.17(+3.22%)
Oct 20, 2010	5.391	5.397	5.227	5.293	28,335,312	-0.14(-2.65%)
Oct 19, 2010	5.345	5.541	5.345	5.437	23,733,702	+0.00(+0.00%)
Oct 18, 2010	5.247	5.509	5.220	5.437	18,939,046	+0.18(+3.36%)
Oct 15, 2010	5.371	5.391	5.194	5.260	14,843,038	-0.10(-1.83%)
Oct 14, 2010	5.417	5.417	5.227	5.358	20,192,896	-0.07(-1.33%)
Oct 13, 2010	5.548	5.574	5.414	5.430	15,802,086	-0.14(-2.47%)
Oct 12, 2010	5.535	5.600	5.489	5.568	20,527,822	+0.01(+0.24%)
Oct 11, 2010	5.528	5.568	5.469	5.555	10,323,004	+0.05(+0.95%)
Oct 08, 2010	5.502	5.587	5.469	5.502	13,570,704	-0.05(-0.94%)
Oct 07, 2010	5.535	5.594	5.410	5.555	16,900,184	+0.10(+1.80%)
Oct 06, 2010	5.535	5.594	5.417	5.456	21,771,840	-0.09(-1.54%)
Oct 05, 2010	5.345	5.574	5.279	5.541	610	+0.26(+4.83%)
Oct 04, 2010	5.306	5.404	5.273	5.286	18,758,812	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.